ESSENTIAL PROPERTIES REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.78 USD | +1.25% |
|
-0.59% | +4.77% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.37 $ | 26.17 $ | 26.45 $ | 26.78 $ |
| Volume | 1 052 242 | 845 632 | 999 791 | 2 560 989 |
| Change | -2.12% | -0.76% | +1.07% | +1.25% |
| Opening | 26.97 | 26.14 | 26.38 | 26.52 |
| High | 27.22 | 26.33 | 26.57 | 26.87 |
| Low | 26.35 | 26.07 | 26.31 | 26.44 |
Performance
| 1 day | +1.25% | ||
| 1 week | -0.59% | ||
| 1 month | +1.67% | ||
| 3 months | +12.10% | ||
| 6 months | +12.76% | ||
| Current year | +4.77% | ||
| 1 year | +11.91% | ||
| 3 years | +4.61% | ||
| 5 years | +25.96% |
Volumes
marketsDaily volume
2 560 989
Estimated daily volume
2 560 989
Avg. Volume 20 sessions
1 019 307
Daily volume ratio
2.51
Avg. Volume 20 sessions USD
27 297 041.46
Record volume 1
16 080 940
Record volume 2
9 950 180
Record volume 3
7 570 458
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 694 705 017
Net sales (USD)
359 595 000
Number of employees
40
Sales / Employee (USD)
8 989 875
Free-Float
99.13 %
Free-Float capitalization (USD)
4 653 876 149
Average Daily Capital Traded
0.58%
Highs and lows
1 week
26.07
27.22
1 month
26.0727.70
Current year
23.5827.70
1 year
20.4927.70
3 years
18.8832.92
5 years
6.0832.92
10 years
6.0832.92
Indicators
Moving average 5 days
26.54
Moving average 20 days
27.06
Moving average 50 days
26.29
Moving average 100 days
25.60
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
40.97
RSI 14 days
46.29
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -0.59% | +4.77% | +11.91% | 4.69B | ||
| -0.20% | +0.41% | -10.08% | +3.39% | 7.93B | ||
| -1.06% | +0.46% | -7.42% | +8.39% | 6.16B | ||
| -1.18% | -1.41% | -9.70% | -.--% | 5.33B | ||
| +1.44% | +6.94% | +9.56% | +27.64% | 5.17B | ||
| +1.29% | -1.01% | -6.22% | -14.78% | 5.14B | ||
| +3.36% | +2.71% | -10.48% | -9.88% | 4.43B | ||
| -0.08% | -2.05% | -1.15% | -14.94% | 3.67B | ||
| +1.72% | +1.03% | -15.29% | -1.61% | 3.11B | ||
| +0.29% | -5.09% | -2.91% | -5.47% | 2.76B | ||
| +0.74% | -2.01% | +11.97% | +15.18% | 2.65B | ||
| +1.29% | +2.31% | -20.32% | -23.95% | 2.33B | ||
| -0.12% | +1.11% | +6.23% | +3.02% | 2.28B | ||
| -.--% | -.--% | -3.82% | +2.65% | 2.2B | ||
| -0.18% | -1.52% | -5.91% | -5.99% | 1.98B | ||
| +0.52% | +2.33% | +0.72% | -4.78% | 1.94B | ||
| Average | +0.57% | +0.41% | -3.75% | -0.58% | ||
| Weighted average by Cap. | +0.51% | +0.46% | -4.27% | +0.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
482fbd1c4a.yXxspW3X3PmsTUhTgrF_ip7zkj-xfuezlGJasCfZwUY.nRQu6zSInsrYIxprx_0mx9OUzWXrMqHZ_DRt3WGKtDOFERyVC-K5nt0IfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.78 | 1,135,712 | 2,071,465 |
| 03:59:59 pm | 26.75 | 600 | 935,753 |
| 03:59:59 pm | 26.75 | 100 | 935,153 |
| 03:59:59 pm | 26.75 | 600 | 935,053 |
| 03:59:59 pm | 26.75 | 200 | 934,453 |
| 03:59:59 pm | 26.75 | 8,500 | 934,253 |
| 03:59:59 pm | 26.76 | 100 | 925,753 |
| 03:59:59 pm | 26.76 | 100 | 925,653 |
| 03:59:59 pm | 26.76 | 200 | 925,553 |
| 03:59:59 pm | 26.76 | 100 | 925,353 |
Monthly variations
Annual change
| 2024 | +4.77% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Equities
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.
