Market Closed -
Oslo Bors
10:45:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
302.8
NOK
|
+1.63%
|
|
+0.28%
|
-5.99%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
301.65 kr
|
300.5 kr
|
298 kr
|
302.85 kr
|
Volume |
3 090 329 |
2 485 146 |
2 476 753 |
8 837 354 |
Change |
-0.66%
|
-0.38%
|
-0.83%
|
+1.63%
|
Opening |
305.10 |
303.30 |
295.90 |
299.15 |
High |
305.50 |
305.85 |
299.85 |
305.35 |
Low |
301.20 |
300.10 |
295.05 |
298.70 |
Estimated daily volume
8 837 354
Avg. Volume 20 sessions
3 245 473
Avg. Volume 20 sessions NOK
982 891 498.05
Avg. Volume 20 sessions USD
93 738 362.17
Record volume 1
224 485 700
Record volume 2
134 960 500
Record volume 3
99 122 730
Capital turnover ratio
0.00
Capitalization (NOK)
84 217 163 348
Capitalization (USD)
84 217 163 348
Net sales (USD)
107 174 000 000
Number of employees
23 449
Sales / Employee (USD)
4 570 515
Free-Float capitalization (NOK)
2 510 615 871
Free-Float capitalization (USD)
26 324 937 183
Average Daily Capital Traded
1.17%
Moving average 5 days
301.33
Moving average 20 days
303.32
Moving average 50 days
297.80
Moving average 100 days
292.69
Price spread / (MMA5) -0.50% Price spread / (MMA20) +0.15% Price spread / (MMA50) -1.67% Price spread / (MMA100) -3.36% f79364a9feb208b913cc90b5d650979c.X7KusTT3GbDJXHq5Y0b5AYYLCvytmhMZHV447y7nCiY.bYvD6HyWcd-kHxTsJzWfScpDRqzZ7SpdRAl2qH22YW47h8b8a6VDwIoTTg Date | Price | Volume | Daily volume |
---|
10:29:55 am |
302.8
|
50 |
8,837,354 |
10:29:26 am |
302.8
|
67 |
8,837,304 |
10:29:03 am |
302.8
|
75 |
8,837,237 |
10:26:01 am |
302.8
|
1,000 |
8,837,162 |
10:26:01 am |
302.8
|
1,077 |
8,836,162 |
10:26:01 am |
302.8
|
3,171 |
8,835,085 |
10:26:01 am |
302.8
|
2,143 |
8,831,914 |
10:25:22 am |
302.8
|
16,676 |
8,829,771 |
10:25:22 am |
302.8
|
1,052 |
8,813,095 |
10:25:22 am |
302.8
|
777 |
8,812,043 |
More charts
|