EOS ENERGY ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7117 USD | -2.80% |
|
+0.34% | -34.71% |
| May. 16 | Roth MKM Adjusts Price Target on Eos Energy Enterprises to $4.50 From $6, Maintains Buy Rating | MT |
| May. 15 | Transcript : Eos Energy Enterprises, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.7001 $ | 0.7024 $ | 0.7322 $ | 0.7117 $ |
| Volume | 4 203 191 | 3 670 470 | 4 822 091 | 5 875 375 |
| Change | -1.30% | +0.33% | +4.24% | -2.80% |
| Opening | 0.71 | 0.70 | 0.71 | 0.73 |
| High | 0.73 | 0.71 | 0.75 | 0.74 |
| Low | 0.70 | 0.68 | 0.70 | 0.70 |
Performance
| 1 day | -2.80% | ||
| 1 week | +0.34% | ||
| 1 month | -7.95% | ||
| 3 months | -25.26% | ||
| 6 months | -35.30% | ||
| Current year | -34.71% | ||
| 1 year | -67.80% | ||
| 3 years | -96.49% |
Volumes
marketsDaily volume
5 875 375
Estimated daily volume
5 875 375
Avg. Volume 20 sessions
6 457 278
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
4 595 644.75
Record volume 1
56 183 724
Record volume 2
55 814 383
Record volume 3
48 263 860
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
148 124 377
Net sales (USD)
16 378 000
Number of employees
420
Sales / Employee (USD)
38 995
Free-Float
97.48 %
Free-Float capitalization (USD)
144 390 316
Average Daily Capital Traded
3.1%
Highs and lows
1 week
0.68
0.75
1 month
0.610.87
Current year
0.611.27
1 year
0.615.67
3 years
0.6121.80
5 years
0.6131.95
10 years
0.6131.95
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.71
Moving average 50 days
0.82
Moving average 100 days
0.92
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+28.82%
STIM
RSI 9 days
52.53
RSI 14 days
48.52
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | +0.34% | -34.71% | -67.80% | 148M | ||
| -0.80% | -1.60% | +21.13% | -10.58% | 120B | ||
| +0.91% | -7.02% | -22.57% | -44.74% | 56.01B | ||
| +2.88% | +3.17% | +16.88% | +47.02% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.84% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -23.17% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -38.78% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -23.71% | 5B | ||
| -.--% | -3.42% | -0.88% | -12.63% | 4.57B | ||
| -1.06% | +0.62% | +6.81% | +10.87% | 4.33B | ||
| +2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -20.43% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +1.33% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -19.09% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +95.91% | 2.59B | ||
| +0.40% | +0.80% | -14.09% | -16.92% | 2.37B | ||
| Average | +0.19% | -0.70% | -2.19% | -10.82% | ||
| Weighted average by Cap. | +0.17% | -2.96% | +2.99% | -16.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
860d0d6448c1125.rr-UJGM7Mrdas8cBky60utcDRRF1RsIZ35CGgdSXNVs._OXxaCENA-ggxYFkyxrwy5tKDHkHLqtXksrk0ITwTRzj-_1UNW16xhaBig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7117 | 762,847 | 5,755,524 |
| 03:59:58 pm | 0.711 | 100 | 4,992,677 |
| 03:59:44 pm | 0.712 | 272 | 4,992,577 |
| 03:59:44 pm | 0.712 | 128 | 4,992,305 |
| 03:59:43 pm | 0.712 | 600 | 4,992,177 |
| 03:59:43 pm | 0.712 | 600 | 4,991,577 |
| 03:59:42 pm | 0.7113 | 100 | 4,990,977 |
| 03:59:42 pm | 0.7113 | 100 | 4,990,877 |
| 03:59:42 pm | 0.7113 | 100 | 4,990,777 |
| 03:59:42 pm | 0.7113 | 100 | 4,990,677 |
Monthly variations
Annual change
| 2024 | -34.71% | ||
| 2023 | -26.35% | ||
| 2022 | -80.32% | ||
| 2021 | -63.92% | ||
| 2020 | +114.85% |
- Stock Market
- Equities
- EOSE Stock
- Quotes Eos Energy Enterprises, Inc.
