Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
124.6
USD
|
+1.88%
|
|
+1.04%
|
+2.98%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
125.85 $
|
121.92 $
|
122.25 $
|
124.55 $
|
Volume |
3 800 033 |
5 506 273 |
3 005 365 |
4 082 404 |
Change |
+2.09%
|
-3.12%
|
+0.27%
|
+1.88%
|
Opening |
123.90 |
125.97 |
121.92 |
122.54 |
High |
126.10 |
126.00 |
123.24 |
124.74 |
Low |
123.66 |
121.18 |
121.38 |
122.54 |
Estimated daily volume
4 082 404
Avg. Volume 20 sessions
3 061 798
Avg. Volume 20 sessions USD
381 346 940.90
Record volume 1
85 014 016
Record volume 2
49 530 796
Record volume 3
32 843 420
Capital turnover ratio
0.01
Capitalization (USD)
71 580 206 973
Net sales (USD)
24 186 000 000
Number of employees
3 050
Sales / Employee (USD)
7 929 836
Free-Float capitalization (USD)
71 216 826 370
Average Daily Capital Traded
0.53%
Moving average 5 days
123.57
Moving average 20 days
128.05
Moving average 50 days
130.60
Moving average 100 days
122.86
Price spread / (MMA5) -0.79% Price spread / (MMA20) +2.81% Price spread / (MMA50) +4.86% Price spread / (MMA100) -1.36% 7ac52a0c5825e0756ff396d.NlCP7LQkojKLnnk0S9xzulwLDl2V5XXp0ZVvjEgyFTc.fQDItfEQ9Eam6DRsBrIC5StGZzmsyEKrg94Y6TJIWn56POWL6xyPf7_EEg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
124.6
|
1,507,797 |
2,849,315 |
03:59:59 pm |
124.6
|
500 |
1,341,518 |
03:59:59 pm |
124.6
|
6,715 |
1,341,018 |
03:59:59 pm |
124.6
|
500 |
1,334,303 |
03:59:59 pm |
124.6
|
8,285 |
1,333,803 |
03:59:59 pm |
124.6
|
500 |
1,325,518 |
03:59:59 pm |
124.6
|
1,000 |
1,325,018 |
03:59:59 pm |
124.6
|
100 |
1,324,018 |
03:59:59 pm |
124.6
|
300 |
1,323,918 |
03:59:59 pm |
124.6
|
100 |
1,323,618 |
More charts
|