ENTERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.5 USD | +4.37% |
|
+3.07% | +11.17% |
| May. 31 | Mizuho Adjusts Price Target on Entergy to $114 From $107 | MT |
| May. 28 | Morgan Stanley Raises Entergy's Price Target to $103 From $94 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 107.53 $ | 106.71 $ | 107.78 $ | 112.49 $ |
| Volume | 2 092 815 | 1 534 680 | 2 474 154 | 3 106 469 |
| Change | -1.48% | -0.76% | +1.00% | +4.37% |
| Opening | 108.86 | 106.73 | 107.05 | 109.01 |
| High | 109.83 | 107.25 | 108.00 | 112.68 |
| Low | 107.47 | 106.32 | 106.27 | 108.19 |
Performance
| 1 day | +4.37% | ||
| 1 week | +3.07% | ||
| 1 month | +5.46% | ||
| 3 months | +10.75% | ||
| 6 months | +10.93% | ||
| Current year | +11.17% | ||
| 1 year | +14.55% | ||
| 3 years | +6.87% | ||
| 5 years | +15.89% | ||
| 10 years | +49.15% |
Volumes
marketsDaily volume
3 106 469
Estimated daily volume
3 106 469
Avg. Volume 20 sessions
1 658 530
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
186 568 039.70
Record volume 1
5 863 184
Record volume 2
5 783 613
Record volume 3
5 501 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 020 769 930
Net sales (USD)
12 147 412 000
Number of employees
12 177
Sales / Employee (USD)
997 570
Free-Float
75.76 %
Free-Float capitalization (USD)
23 968 492 677
Average Daily Capital Traded
0.78%
Highs and lows
1 week
106.27
112.68
1 month
106.27114.28
Current year
96.15114.28
1 year
87.10114.28
3 years
87.10126.82
5 years
75.20135.55
10 years
61.27135.55
Indicators
Moving average 5 days
108.73
Moving average 20 days
110.58
Moving average 50 days
107.12
Moving average 100 days
104.09
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
38.56
RSI 14 days
44.60
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.37% | +3.07% | +11.17% | +14.55% | 24.02B | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +0.94% | +0.44% | +24.60% | +42.44% | ||
| Weighted average by Cap. | +0.71% | +1.03% | +23.92% | +35.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5bb.I4ohQiQaI0qAWMGPNKEx-xWpY3kCX1lyQYApbFOFMoM.SbhQGBQ3aXLNOYv6AO0CiEDxLT8vDzYGIORPCBLmWPN85FsnXV5nKdAt9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 112.5 | 923,724 | 2,139,562 |
| 04:00:00 pm | 112.5 | 100 | 1,215,838 |
| 03:59:59 pm | 112.5 | 150 | 1,215,738 |
| 03:59:59 pm | 112.5 | 167 | 1,215,588 |
| 03:59:59 pm | 112.5 | 438 | 1,215,421 |
| 03:59:59 pm | 112.5 | 169 | 1,214,983 |
| 03:59:59 pm | 112.5 | 100 | 1,214,814 |
| 03:59:58 pm | 112.5 | 384 | 1,214,714 |
| 03:59:57 pm | 112.5 | 100 | 1,214,330 |
| 03:59:57 pm | 112.5 | 100 | 1,214,230 |
Monthly variations
Annual change
| 2024 | +11.17% | ||
| 2023 | -10.05% | ||
| 2022 | -0.13% | ||
| 2021 | +12.83% | ||
| 2020 | -16.66% | ||
| 2019 | +39.19% | ||
| 2018 | +5.75% | ||
| 2017 | +10.78% | ||
| 2016 | +7.48% | ||
| 2015 | -21.86% | ||
| 2014 | +38.26% | ||
| 2013 | -0.75% | ||
| 2012 | -12.73% | ||
| 2011 | +3.13% | ||
| 2010 | -13.45% | ||
| 2009 | -1.55% | ||
| 2008 | -30.45% | ||
| 2007 | +29.46% | ||
| 2006 | +34.48% | ||
| 2005 | +1.57% | ||
| 2004 | +18.31% | ||
| 2003 | +25.31% | ||
| 2002 | +16.57% | ||
| 2001 | -7.57% | ||
| 2000 | +64.32% | ||
| 1999 | -17.27% | ||
| 1998 | +3.97% | ||
| 1997 | +8.37% | ||
| 1996 | -5.56% | ||
| 1995 | +33.71% | ||
| 1994 | -39.24% | ||
| 1993 | +9.09% | ||
| 1992 | +11.39% | ||
| 1991 | +32.40% | ||
| 1990 | -3.76% | ||
| 1989 | +45.31% | ||
| 1988 | +93.94% | ||
| 1987 | -37.14% | ||
| 1986 | +23.53% | ||
| 1985 | -22.73% | ||
| 1984 | +2.80% | ||
| 1983 | -10.08% | ||
| 1982 | +17.82% | ||
| 1981 | +9.78% | ||
| 1980 | -8.91% | ||
| 1979 | -15.83% | ||
| 1978 | -9.09% | ||
| 1977 | -1.49% | ||
| 1976 | +15.52% | ||
| 1975 | +12.62% | ||
| 1974 | -23.70% | ||
| 1973 | -36.92% | ||
| 1972 | +8.08% | ||
| 1971 | -7.04% | ||
| 1970 | +22.41% | ||
| 1969 | -9.84% | ||
| 1968 | -4.46% |
- Stock Market
- Equities
- ETR Stock
- Quotes Entergy Corporation
