ENLIVEN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.57 USD | +0.13% |
|
-5.72% | +63.08% |
| May. 20 | Enliven Therapeutics Insider Sold Shares Worth $22,877,262, According to a Recent SEC Filing | MT |
| May. 14 | Enliven Therapeutics Q1 Loss Narrows | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.22 $ | 21.33 $ | 22.54 $ | 22.57 $ |
| Volume | 221 804 | 138 486 | 157 300 | 285 963 |
| Change | -3.01% | -8.14% | +5.67% | +0.13% |
| Opening | 24.34 | 22.50 | 21.45 | 22.38 |
| High | 24.34 | 22.99 | 23.38 | 23.42 |
| Low | 22.14 | 21.18 | 21.45 | 21.91 |
Performance
| 1 day | +0.13% | ||
| 1 week | -5.72% | ||
| 1 month | +29.79% | ||
| 3 months | +41.33% | ||
| 6 months | +100.44% | ||
| Current year | +63.08% | ||
| 1 year | +23.33% |
Volumes
marketsDaily volume
285 963
Estimated daily volume
285 963
Avg. Volume 20 sessions
317 868
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
7 174 280.76
Record volume 1
3 347 739
Record volume 2
3 189 972
Record volume 3
1 091 557
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 061 618 273
Net sales (USD)
0
Number of employees
50
Sales / Employee (USD)
0
Free-Float
93.23 %
Free-Float capitalization (USD)
989 694 499
Average Daily Capital Traded
0.68%
Highs and lows
1 week
21.18
24.34
1 month
18.2925.16
Current year
10.9026.00
1 year
9.8026.00
3 years
9.8026.00
5 years
9.8026.00
10 years
9.8026.00
Indicators
Moving average 5 days
22.72
Moving average 20 days
23.31
Moving average 50 days
20.41
Moving average 100 days
17.82
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-21.05%
STIM
RSI 9 days
49.62
RSI 14 days
52.68
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -5.72% | +63.08% | +23.33% | 1.06B | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| Average | -0.26% | +9.26% | +21.42% | +31.46% | ||
| Weighted average by Cap. | +1.05% | +3.39% | +10.32% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3f8bc982ef47.LDCYgcBth0oU6WSaka3ESqF48Yh_BdCqKGA8Gq3MwYU.ZGne4IgP4SNMiCPt3p2wEMoQiOsRaLTHXQx3S-S5p8FravL1qSvtZyOiXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.57 | 140,658 | 227,934 |
| 03:59:59 pm | 22.56 | 100 | 87,276 |
| 03:59:59 pm | 22.55 | 100 | 87,176 |
| 03:59:59 pm | 22.55 | 100 | 87,076 |
| 03:59:44 pm | 22.62 | 100 | 86,976 |
| 03:59:42 pm | 22.59 | 100 | 86,876 |
| 03:59:42 pm | 22.59 | 346 | 86,776 |
| 03:59:39 pm | 22.53 | 100 | 86,430 |
| 03:59:38 pm | 22.56 | 100 | 86,330 |
| 03:59:37 pm | 22.53 | 200 | 86,230 |
Monthly variations
Annual change
| 2024 | +63.08% | ||
| 2023 | -41.73% |
- Stock Market
- Equities
- ELVN Stock
- Quotes Enliven Therapeutics, Inc.
