Market Closed -
Dubai FM
06:58:20 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
15.55
AED
|
-0.96%
|
|
-0.96%
|
-10.12%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
15.6 AED
|
15.45 AED
|
15.7 AED
|
15.55 AED
|
Volume |
3 218 066 |
4 285 992 |
3 580 454 |
15 480 190 |
Change |
-1.58%
|
-0.96%
|
+1.62%
|
-0.96%
|
Opening |
16.00 |
15.60 |
15.60 |
15.75 |
High |
16.00 |
15.70 |
15.70 |
15.90 |
Low |
15.60 |
15.45 |
15.50 |
15.55 |
Estimated daily volume
15 480 191
Avg. Volume 20 sessions
2 182 390
Avg. Volume 20 sessions AED
33 936 164.50
Avg. Volume 20 sessions USD
9 239 595.89
Record volume 1
102 338 000
Record volume 2
101 731 400
Record volume 3
100 209 600
Capital turnover ratio
0.00
Capitalization (AED)
98 209 168 057
Capitalization (USD)
26 738 820 932
Net sales (AED)
37 740 000 000
Net sales (USD)
10 275 243 360
Number of employees
30 000
Sales / Employee (AED)
1 258 000
Sales / Employee (USD)
342 508
Free-Float capitalization (AED)
38 216 609 346
Free-Float capitalization (USD)
10 405 006 927
Average Daily Capital Traded
0.03%
Moving average 5 days
15.68
Moving average 20 days
16.37
Moving average 50 days
16.82
Moving average 100 days
17.23
Price spread / (MMA5) +0.84% Price spread / (MMA20) +5.27% Price spread / (MMA50) +8.16% Price spread / (MMA100) +10.82% 23205077.RyUSyeml7aDx67xJRlNsUl4dnJo_Bo_Av5R6v8llvtQ.cxEqg4iVnZjJxo0nAGYrOQFF7s4KK831j-wj6apQk7MtcXyH3c6M65Kx7Q Date | Price | Volume | Daily volume |
---|
05:09:47 am |
15.8
|
762 |
1,581,848 |
05:09:47 am |
15.8
|
1,547 |
1,581,086 |
05:09:44 am |
15.8
|
698 |
1,579,539 |
05:09:44 am |
15.8
|
778 |
1,578,841 |
05:09:44 am |
15.8
|
638 |
1,578,063 |
05:09:44 am |
15.8
|
1,578 |
1,577,425 |
05:09:42 am |
15.8
|
1,294 |
1,575,847 |
05:09:42 am |
15.8
|
4,816 |
1,574,553 |
05:09:42 am |
15.8
|
7,344 |
1,569,737 |
05:09:42 am |
15.8
|
1,168 |
1,562,393 |
More charts
|