Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.25 USD | +0.93% | -.--% | +50.46% |
May. 09 | Elutia Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
May. 09 | Earnings Flash (ELUT) ELUTIA Posts Q1 Revenue $6.7M, vs. Street Est of $6.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.3 $ | 3.3199 $ | 3.22 $ | 3.25 $ |
Volume | 14 613 | 16 086 | 3 101 | 8 333 |
Change | +1.54% | +0.60% | -3.01% | +0.93% |
Opening | 3.25 | 3.30 | 3.22 | 3.30 |
High | 3.43 | 3.32 | 3.31 | 3.30 |
Low | 3.25 | 3.12 | 3.22 | 3.23 |
Performance
1 day | +0.93% | ||
1 month | +17.33% | ||
3 months | -10.71% | ||
6 months | +77.60% | ||
Current year | +50.46% | ||
1 year | +57.00% | ||
3 years | -74.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | -.--% | +50.46% | +57.00% | 79.14M | ||
+0.64% | -0.29% | -2.29% | -8.58% | 89.87B | ||
-0.27% | -2.80% | -3.95% | -6.89% | 37.57B | ||
+2.21% | +3.27% | -13.07% | -24.11% | 32.75B | ||
+1.70% | +0.12% | +63.05% | +57.81% | 26.47B | ||
+0.79% | -0.60% | -22.14% | -13.65% | 14.25B | ||
+0.86% | +0.84% | -7.96% | -6.11% | 12.99B | ||
+1.38% | +6.74% | -9.33% | +2.55% | 11.93B | ||
-0.09% | -1.18% | -46.33% | -30.00% | 10.84B | ||
+1.66% | +0.79% | +5.77% | +29.54% | 9.11B | ||
-0.14% | -1.95% | -17.66% | -4.09% | 7.32B | ||
+3.28% | -3.73% | +88.73% | +268.12% | 7.14B | ||
+2.42% | +2.59% | -6.12% | +13.24% | 7.1B | ||
-0.84% | +1.00% | -11.25% | +5.65% | 6.48B | ||
-0.14% | -0.56% | -8.40% | +1.58% | 6.45B | ||
+1.46% | +1.79% | -39.64% | -13.99% | 6.12B | ||
Average | +0.99% | -0.13% | +1.24% | +20.50% | ||
Weighted average by Cap. | +0.91% | -0.14% | +0.01% | +4.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.25 | 1,172 | 7,391 |
03:47:58 pm | 3.23 | 2,451 | 6,219 |
03:47:57 pm | 3.24 | 100 | 3,768 |
03:30:59 pm | 3.29 | 100 | 3,668 |
03:30:59 pm | 3.29 | 100 | 3,568 |
02:55:03 pm | 3.3 | 100 | 3,468 |
Monthly variations
Annual change
2024 | +50.46% | ||
2023 | -49.18% | ||
2022 | -32.54% | ||
2021 | -53.78% | ||
2020 | -6.00% |
- Stock Market
- Equities
- ELUT Stock
- Quotes Elutia Inc.