ELM COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 796.8 SAR | -2.78% |
|
-5.41% | -2.23% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 840 ﷼ | 818 ﷼ | 819.6 ﷼ | 796.8 ﷼ |
| Volume | 60 107 | 91 569 | 98 071 | 253 202 |
| Change | -1.78% | -2.62% | +0.20% | -2.78% |
| Opening | 855.00 | 840.00 | 820.20 | 819.60 |
| High | 864.00 | 843.00 | 831.60 | 824.60 |
| Low | 840.00 | 818.00 | 800.20 | 796.80 |
Performance
| 1 day | -2.78% | ||
| 1 week | -5.41% | ||
| 1 month | -12.88% | ||
| 3 months | -24.62% | ||
| 6 months | +7.01% | ||
| Current year | -2.23% | ||
| 1 year | +77.54% |
Volumes
marketsDaily volume
253 202
Estimated daily volume
253 202
Avg. Volume 20 sessions
95 568
Daily volume ratio
2.65
Avg. Volume 20 sessions SAR
76 148 582.40
Avg. Volume 20 sessions USD
20 319 259.28
Record volume 1
12 348 920
Record volume 2
5 220 057
Record volume 3
4 116 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
61 858 062 907
Capitalization (USD)
16 506 019 932
Net sales (SAR)
5 898 000 000
Net sales (USD)
1 573 804 626
Number of employees
1 498
Sales / Employee (SAR)
3 937 250
Sales / Employee (USD)
1 050 604
Free-Float
30.12 %
Free-Float capitalization (SAR)
19 184 811 209
Free-Float capitalization (USD)
5 119 217 469
Average Daily Capital Traded
0.12%
Highs and lows
1 week
796.80
864.00
1 month
796.80954.80
Current year
782.001 125.00
1 year
444.001 125.00
3 years
140.801 125.00
5 years
140.801 125.00
10 years
140.801 125.00
Indicators
Moving average 5 days
825.92
Moving average 20 days
869.84
Moving average 50 days
916.77
Moving average 100 days
938.15
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+15.06%
Price spread / (MMA100)
+17.74%
STIM
RSI 9 days
29.89
RSI 14 days
32.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -5.41% | -2.23% | +77.54% | 16.51B | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| Average | -0.46% | -4.93% | -3.51% | +21.34% | ||
| Weighted average by Cap. | -0.32% | -4.77% | -3.45% | +18.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70f24c272ae9db2cfa88.c3oMQ1w3f_iWo9S8JOgW-bnS1nCz8nPBYGddJ9Elg3A.NzRDMBYaEqv37o3ecaJ3kM22-xjSwxXyWSE_YaJG8jQGV013Hng4jqHtvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:55 am | 815.2 | 5 | 41,586 |
| 07:44:42 am | 815.2 | 2 | 41,581 |
| 07:44:31 am | 815 | 2 | 41,579 |
| 07:44:31 am | 815 | 13 | 41,577 |
| 07:44:30 am | 815.2 | 1 | 41,564 |
| 07:44:30 am | 815.2 | 8 | 41,563 |
| 07:44:30 am | 815.2 | 2 | 41,555 |
| 07:44:30 am | 815.2 | 3 | 41,553 |
| 07:43:58 am | 815.2 | 5 | 41,550 |
| 07:43:38 am | 814.8 | 6 | 41,545 |
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | +145.48% | ||
| 2022 | +99.52% |
- Stock Market
- Equities
- 7203 Stock
- Quotes Elm Company
