ELDORADO GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.04 CAD | -1.12% |
|
+3.38% | +28.14% |
| May. 31 | Eldorado Gold Upgraded by Moody's | MT |
| May. 29 | Eldorado Gold Upgraded to Outperform at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.68 $ | 22.04 $ | 22.29 $ | 22.04 $ |
| Volume | 296 420 | 325 373 | 356 021 | 589 793 |
| Change | -0.32% | +1.66% | +1.13% | -1.12% |
| Opening | 21.70 | 21.91 | 22.01 | 22.29 |
| High | 21.80 | 22.55 | 22.37 | 22.43 |
| Low | 21.48 | 21.90 | 21.93 | 21.84 |
Performance
| 1 day | -1.12% | ||
| 1 week | +3.38% | ||
| 1 month | +12.33% | ||
| 3 months | +56.20% | ||
| 6 months | +23.75% | ||
| Current year | +28.14% | ||
| 1 year | +71.92% | ||
| 3 years | +54.02% | ||
| 5 years | +338.17% | ||
| 10 years | -29.13% |
Volumes
marketsDaily volume
589 793
Estimated daily volume
589 793
Avg. Volume 20 sessions
316 415
Daily volume ratio
1.86
Avg. Volume 20 sessions CAD
6 973 786.60
Avg. Volume 20 sessions USD
5 113 877.71
Record volume 1
10 300 056
Record volume 2
8 645 078
Record volume 3
8 086 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 282 577 092
Capitalization (USD)
3 282 577 092
Net sales (USD)
1 008 500 000
Number of employees
4 800
Sales / Employee (USD)
210 104
Free-Float
99.41 %
Free-Float capitalization (CAD)
2 399 978 243
Free-Float capitalization (USD)
3 270 210 354
Average Daily Capital Traded
0.21%
Highs and lows
1 week
21.41
22.55
1 month
19.3922.58
Current year
13.1022.58
1 year
11.3822.58
3 years
6.8722.58
5 years
5.1422.58
10 years
3.3648.40
Indicators
Moving average 5 days
21.96
Moving average 20 days
21.05
Moving average 50 days
20.38
Moving average 100 days
18.32
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-16.90%
STIM
RSI 9 days
65.26
RSI 14 days
63.04
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +3.38% | +28.14% | +71.92% | 3.28B | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.53B | ||
| +1.46% | +3.34% | +20.99% | +6.17% | 3.12B | ||
| Average | +0.06% | +0.92% | +17.04% | +19.23% | ||
| Weighted average by Cap. | -0.17% | +0.15% | +12.44% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2efdb6.hZlaG4Z97lhS_0-43wHSFOXljMsiHOaxwws0hWDY41U.4Npta-wilyg1zi7QjTKEZr-m7pRvVKTWgFNxvDKZoSzs1ShNwiWfFBaKBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.04 | 300 | 586,300 |
| 04:00:00 pm | 22.04 | 1,800 | 586,000 |
| 04:00:00 pm | 22.04 | 100 | 584,200 |
| 04:00:00 pm | 22.04 | 100 | 584,100 |
| 04:00:00 pm | 22.04 | 100 | 584,000 |
| 04:00:00 pm | 22.04 | 4,000 | 583,900 |
| 04:00:00 pm | 22.04 | 4,200 | 579,900 |
| 04:00:00 pm | 22.04 | 600 | 575,700 |
| 04:00:00 pm | 22.04 | 2,500 | 575,100 |
| 04:00:00 pm | 22.04 | 1,400 | 572,600 |
Monthly variations
Annual change
| 2024 | +28.14% | ||
| 2023 | +52.35% | ||
| 2022 | -4.81% | ||
| 2021 | -29.70% | ||
| 2020 | +61.74% | ||
| 2019 | +160.75% | ||
| 2018 | -56.04% | ||
| 2017 | -57.87% | ||
| 2016 | +5.37% | ||
| 2015 | -42.09% | ||
| 2014 | +17.41% | ||
| 2013 | -52.89% | ||
| 2012 | -8.70% | ||
| 2011 | -24.22% | ||
| 2010 | +23.99% | ||
| 2009 | +54.61% | ||
| 2008 | +65.52% | ||
| 2007 | -7.61% | ||
| 2006 | +10.90% | ||
| 2005 | +60.28% | ||
| 2004 | -12.35% | ||
| 2003 | +95.65% | ||
| 2002 | +666.67% | ||
| 2001 | -46.00% | ||
| 2000 | -50.00% | ||
| 1999 | +150.00% | ||
| 1998 | -47.37% | ||
| 1997 | -91.74% | ||
| 1996 | +116.47% | ||
| 1995 | +2.41% | ||
| 1994 | +13.70% | ||
| 1993 | +196.75% | ||
| 1992 | +5.13% |
- Stock Market
- Equities
- ELD Stock
- Quotes Eldorado Gold Corporation
