Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
487 GBX | -.--% | +1.46% | -0.61% |
Apr. 29 | Eagle Eye wins one-year AI digital offering deal with Tesco Stores | AN |
Apr. 29 | Outperforming FTSE 100 spikes to another record | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 480 p | 480 p | 487 p | 487 p |
Volume | 1 052 797 | 8 277 | 30 674 | 250 |
Change | -.--% | -.--% | +1.46% | -.--% |
Opening | 480.00 | 480.00 | 480.00 | 487.00 |
High | 480.00 | 490.00 | 489.20 | 480.00 |
Low | 472.00 | 473.30 | 474.00 | 480.00 |
Performance
1 week | +1.46% | ||
1 month | +1.46% | ||
3 months | -7.68% | ||
6 months | -7.24% | ||
Current year | -0.61% | ||
1 year | -13.42% | ||
3 years | -2.79% | ||
5 years | +203.43% | ||
10 years | +186.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +1.46% | -0.61% | -13.42% | 183M | ||
-0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
-0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
-1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
-0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
-0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
-2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
+0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
+0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
+1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
+0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
-3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
+1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
-0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
-.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
+0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
Average | -0.17% | -2.71% | +1.82% | +7.93% | ||
Weighted average by Cap. | -0.33% | -3.03% | +5.67% | +14.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -0.61% | ||
2023 | -15.88% | ||
2022 | -11.74% | ||
2021 | +54.57% | ||
2020 | +95.87% | ||
2019 | +109.62% | ||
2018 | -53.36% | ||
2017 | +63.97% | ||
2016 | -40.87% | ||
2015 | +46.50% | ||
2014 | -12.78% |
- Stock Market
- Equities
- EYE Stock
- Quotes Eagle Eye Solutions Group plc