Market Closed -
Nasdaq
04:00:03 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
110.1
USD
|
-0.39%
|
|
-2.42%
|
+11.34%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
112.44 $
|
111.74 $
|
110.54 $
|
110.11 $
|
Volume |
3 390 106 |
4 716 733 |
4 001 296 |
6 380 325 |
Change |
-0.35%
|
-0.62%
|
-1.07%
|
-0.39%
|
Opening |
113.35 |
111.87 |
110.47 |
111.00 |
High |
113.70 |
113.41 |
112.15 |
111.36 |
Low |
110.73 |
111.12 |
109.36 |
106.22 |
Estimated daily volume
6 380 325
Avg. Volume 20 sessions
3 978 612
Avg. Volume 20 sessions USD
438 065 074.26
Record volume 1
47 405 730
Record volume 2
30 578 098
Record volume 3
25 373 660
Capital turnover ratio
0.01
Capitalization (USD)
45 023 522 324
Net sales (USD)
8 635 000 000
Number of employees
19 300
Sales / Employee (USD)
447 409
Free-Float capitalization (USD)
41 491 443 219
Average Daily Capital Traded
0.97%
Moving average 5 days
111.51
Moving average 20 days
114.13
Moving average 50 days
126.32
Moving average 100 days
121.68
Price spread / (MMA5) +1.27% Price spread / (MMA20) +3.65% Price spread / (MMA50) +14.72% Price spread / (MMA100) +10.51% a3.4X4k9jdujQVl2ZXuhJQkmVurzDlYA-I5MewMfHup-co.oD1goWNWv24I7crZqfNwoTbumVYgepR4fsFKKS2bjOelC0OSADa0dBSUwA Date | Price | Volume | Daily volume |
---|
04:00:03 pm |
110.1
|
100 |
4,174,123 |
04:00:02 pm |
110.1
|
100 |
4,174,023 |
04:00:00 pm |
110.1
|
1,713,241 |
4,173,923 |
03:59:59 pm |
110.1
|
200 |
2,460,682 |
03:59:59 pm |
110.1
|
510 |
2,460,482 |
03:59:59 pm |
110.1
|
100 |
2,459,972 |
03:59:59 pm |
110.2
|
100 |
2,459,872 |
03:59:59 pm |
110.2
|
1,719 |
2,459,772 |
03:59:59 pm |
110.2
|
100 |
2,458,053 |
03:59:59 pm |
110.1
|
310 |
2,457,953 |
More charts
|