DISTRIBUIDORA DE GAS CUYANA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,311 ARS | +1.75% |
|
+11.53% | +36.07% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1195.5 $ | 1219.5 $ | 1243 $ | 1288.5 $ | 1311 $ |
| Volume | 89 646 | 225 446 | 309 324 | 514 030 | 250 620 |
| Change | +1.70% | +2.01% | +1.93% | +3.66% | +1.75% |
| Opening | 1,179.00 | 1,200.00 | 1,225.00 | 1,275.00 | 1,271.00 |
| High | 1,197.00 | 1,232.00 | 1,256.00 | 1,317.00 | 1,340.00 |
| Low | 1,168.00 | 1,180.00 | 1,200.00 | 1,258.00 | 1,251.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | +11.53% | ||
| 1 month | +26.18% | ||
| 3 months | +37.57% | ||
| 6 months | +106.62% | ||
| Current year | +36.07% | ||
| 1 year | +357.59% | ||
| 3 years | +5,969.44% | ||
| 5 years | +5,021.09% | ||
| 10 years | +21,391.80% |
Volumes
marketsDaily volume
250 620
Avg. Volume 20 sessions
192 842
Avg. Volume 20 sessions ARS
252 815 862.00
Avg. Volume 20 sessions USD
282 395.32
Record volume 1
2 089 369
Record volume 2
2 065 553
Record volume 3
1 812 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
265 250 583 706
Capitalization (USD)
296 284 902
Net sales (ARS)
67 468 328 000
Net sales (USD)
75 362 122
Free-Float
99.44 %
Free-Float capitalization (ARS)
263 771 465 536
Free-Float capitalization (USD)
294 632 727
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 168.00
1 340.00
1 month
1 025.001 340.00
Current year
863.501 409.50
1 year
286.001 409.50
3 years
21.551 409.50
5 years
11.001 409.50
10 years
6.001 409.50
Indicators
Moving average 5 days
1 251.50
Moving average 20 days
1 207.30
Moving average 50 days
1 152.83
Moving average 100 days
1 127.05
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-12.06%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
80.46
RSI 14 days
71.18
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +11.53% | +36.07% | +357.59% | 296M | ||
| -0.82% | -2.88% | +1.51% | -14.02% | 14.48B | ||
| -3.37% | -4.34% | +24.70% | -21.21% | 10.31B | ||
| -1.69% | -1.10% | +15.34% | +30.13% | 8.99B | ||
| -4.23% | -2.16% | +6.05% | +5.44% | 8.03B | ||
| -1.20% | -0.98% | +8.15% | -6.04% | 7.74B | ||
| -0.39% | -0.78% | +33.95% | +43.79% | 6.01B | ||
| +3.19% | +1.84% | +22.48% | +32.56% | 5.56B | ||
| +1.96% | +5.82% | +3.50% | -8.97% | 5.34B | ||
| +3.30% | +0.92% | -32.79% | -3.46% | 5.2B | ||
| +1.91% | -3.07% | -2.35% | -25.27% | 4.93B | ||
| +2.10% | -0.93% | +19.47% | +8.83% | 4.55B | ||
| +1.03% | +1.11% | -5.25% | -7.74% | 4.32B | ||
| +2.62% | +2.02% | -2.51% | -10.30% | 4.29B | ||
| -1.08% | +1.94% | +29.58% | +24.32% | 3.86B | ||
| +3.84% | +2.51% | -3.28% | -23.86% | 3.49B | ||
| Average | +0.56% | -0.16% | +9.66% | +23.86% | ||
| Weighted average by Cap. | -0.18% | -1.60% | +8.83% | +1.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.07% | ||
| 2023 | +413.87% | ||
| 2022 | +349.64% | ||
| 2021 | +94.41% | ||
| 2020 | -12.45% | ||
| 2019 | -35.95% | ||
| 2018 | -15.00% | ||
| 2017 | +221.43% | ||
| 2016 | +91.78% | ||
| 2015 | +17.74% | ||
| 2014 | +106.67% | ||
| 2013 | +100.00% | ||
| 2012 | -40.00% | ||
| 2011 | -13.79% | ||
| 2010 | +76.83% | ||
| 2009 | +13.10% | ||
| 2008 | -48.21% | ||
| 2007 | +36.59% | ||
| 2006 | +36.67% | ||
| 2005 | -10.18% | ||
| 2004 | -18.54% | ||
| 2003 | +65.32% | ||
| 2002 | +55.19% | ||
| 2001 | -19.29% | ||
| 2000 | -.--% | ||
| 1999 | -.--% |
- Stock Market
- Equities
- DGCU2 Stock
- Quotes Distribuidora de Gas Cuyana S.A.
