Market Closed -
Sao Paulo
04:07:35 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
24.69
BRL
|
+9.93%
|
|
-1.87%
|
+10.27%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-31
|
Last |
24.94 R$
|
24.99 R$
|
25.2 R$
|
24.69 R$
|
Volume |
941 200 |
1 582 200 |
1 444 600 |
2 313 900 |
Change |
-0.87%
|
+0.20%
|
+0.84%
|
-2.02%
|
Opening |
25.15 |
25.23 |
24.89 |
25.15 |
High |
25.15 |
25.33 |
25.34 |
25.22 |
Low |
24.68 |
24.81 |
24.54 |
24.15 |
Estimated daily volume
2 313 900
Avg. Volume 20 sessions
1 633 257
Avg. Volume 20 sessions BRL
40 325 115.33
Avg. Volume 20 sessions USD
7 691 209.25
Record volume 1
11 980 500
Record volume 2
9 284 500
Record volume 3
8 578 400
Capital turnover ratio
0.01
Capitalization (BRL)
4 265 034 001
Capitalization (USD)
813 469 935
Net sales (BRL)
2 355 183 000
Net sales (USD)
449 204 054
Free-Float capitalization (BRL)
3 051 866 161
Free-Float capitalization (USD)
582 082 433
Average Daily Capital Traded
0.95%
Moving average 5 days
25.00
Moving average 20 days
25.18
Moving average 50 days
24.56
Moving average 100 days
23.70
Price spread / (MMA5) +1.24% Price spread / (MMA20) +1.98% Price spread / (MMA50) -0.52% Price spread / (MMA100) -4.01% 3c5af906d1d5e9c4bb7082c0ed30.m-86Jm80x67PoG2Loc8dEk2VREx_Fk4r5V4pcAXS1tI.qsJCcgZOsf759iC85YVIcBznEXQMUR1ZvAgdNk61pbHCmUtHBkfz3P7tHg Date | Price | Volume | Daily volume |
---|
04:07:35 pm |
24.69
|
500 |
2,313,900 |
04:07:35 pm |
24.69
|
400 |
2,313,400 |
04:07:35 pm |
24.69
|
100 |
2,313,000 |
04:07:35 pm |
24.69
|
900 |
2,312,900 |
04:07:35 pm |
24.69
|
1,200 |
2,312,000 |
04:07:35 pm |
24.69
|
700 |
2,310,800 |
04:07:35 pm |
24.69
|
1,800 |
2,310,100 |
04:07:35 pm |
24.69
|
300 |
2,308,300 |
04:07:35 pm |
24.69
|
100 |
2,308,000 |
04:07:35 pm |
24.69
|
100 |
2,307,900 |
More charts
|