DIGIMARC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.84 USD | +1.67% |
|
-0.67% | -25.69% |
| May. 15 | Digimarc Names Carle Quinn as Chief People Officer | MT |
| May. 15 | Digimarc Corporation Appoints Carle Quinn as Chief People Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 27.13 $ | 26.695 $ | 26.4 $ | 26.84 $ |
| Volume | 130 111 | 139 575 | 105 856 | 206 774 |
| Change | +0.41% | -1.60% | -1.11% | +1.67% |
| Opening | 27.18 | 26.60 | 26.77 | 26.61 |
| High | 27.64 | 26.98 | 26.89 | 27.39 |
| Low | 26.61 | 26.51 | 26.18 | 26.02 |
Performance
| 1 day | +1.67% | ||
| 1 week | -0.67% | ||
| 1 month | +22.95% | ||
| 3 months | -23.90% | ||
| 6 months | -21.13% | ||
| Current year | -25.69% | ||
| 1 year | -7.03% | ||
| 3 years | -20.52% | ||
| 5 years | -48.93% | ||
| 10 years | -15.76% |
Volumes
marketsDaily volume
206 774
Estimated daily volume
206 774
Avg. Volume 20 sessions
146 797
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
3 940 031.48
Record volume 1
1 929 689
Record volume 2
1 328 517
Record volume 3
966 221
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
571 083 349
Net sales (USD)
34 851 000
Number of employees
248
Sales / Employee (USD)
140 528
Free-Float
70.06 %
Free-Float capitalization (USD)
402 097 260
Average Daily Capital Traded
0.69%
Highs and lows
1 week
26.02
27.64
1 month
22.2427.75
Current year
21.0043.43
1 year
21.0043.43
3 years
12.4553.74
5 years
9.9258.74
10 years
9.9266.50
Indicators
Moving average 5 days
26.84
Moving average 20 days
24.91
Moving average 50 days
24.55
Moving average 100 days
30.01
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
65.04
RSI 14 days
61.54
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -0.67% | -25.69% | -7.03% | 571M | ||
| -0.25% | -6.45% | -25.45% | +4.22% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.66% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -1.70% | 56.1B | ||
| +0.89% | -6.14% | -17.16% | -0.79% | 43.13B | ||
| -6.19% | -10.86% | -9.23% | +15.99% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +4.16% | 35.53B | ||
| -0.77% | -4.13% | -12.52% | -1.79% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +228.11% | 26.81B | ||
| +1.37% | -3.69% | +0.73% | +30.48% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.51B | ||
| +0.72% | +2.90% | +20.21% | +20.50% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -19.93% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -1.05% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +106.18% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -2.67% | 7.44B | ||
| Average | -0.08% | -3.29% | +4.61% | +25.95% | ||
| Weighted average by Cap. | -0.08% | -4.72% | -7.76% | +18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d55.ArQhkjHHCA926ntq0UGbXpw5GrjiymIpFPJmeaxPzuw.ad0VpXuhfWcx3kgYszbCaqRtWdKLpSwYfYQ1LPMlurlJxUnocKV9dx6SGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.84 | 57,644 | 126,800 |
| 03:59:59 pm | 26.86 | 100 | 69,156 |
| 03:59:59 pm | 26.85 | 100 | 69,056 |
| 03:59:59 pm | 26.85 | 200 | 68,956 |
| 03:59:59 pm | 26.85 | 100 | 68,756 |
| 03:59:59 pm | 26.85 | 200 | 68,656 |
| 03:59:59 pm | 26.85 | 100 | 68,456 |
| 03:59:59 pm | 26.84 | 100 | 68,356 |
| 03:59:58 pm | 26.77 | 100 | 68,256 |
| 03:59:58 pm | 26.8 | 392 | 68,156 |
Monthly variations
Annual change
| 2024 | -25.69% | ||
| 2023 | +95.35% | ||
| 2022 | -53.17% | ||
| 2021 | -16.43% | ||
| 2020 | +40.76% | ||
| 2019 | +131.45% | ||
| 2018 | -59.89% | ||
| 2017 | +20.50% | ||
| 2016 | -17.83% | ||
| 2015 | +34.48% | ||
| 2014 | +40.97% | ||
| 2013 | -6.96% | ||
| 2012 | -13.35% | ||
| 2011 | -20.39% | ||
| 2010 | +100.20% | ||
| 2009 | +49.60% | ||
| 2008 | +6.03% |
- Stock Market
- Equities
- DMRC Stock
- Quotes Digimarc Corporation
