DHT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 USD | -0.90% |
|
-0.90% | +23.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.19 $ | 12.01 $ | 12.21 $ | 12.1 $ |
| Volume | 1 449 336 | 1 611 772 | 1 740 562 | 1 529 974 |
| Change | -0.16% | -1.48% | +1.67% | -0.90% |
| Opening | 12.29 | 12.15 | 12.00 | 12.28 |
| High | 12.31 | 12.17 | 12.21 | 12.31 |
| Low | 12.05 | 11.94 | 11.97 | 12.08 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.90% | ||
| 1 month | +5.95% | ||
| 3 months | +11.83% | ||
| 6 months | +21.49% | ||
| Current year | +23.34% | ||
| 1 year | +57.35% | ||
| 3 years | +89.06% | ||
| 5 years | +117.63% | ||
| 10 years | +65.53% |
Volumes
marketsDaily volume
1 529 974
Estimated daily volume
1 529 974
Avg. Volume 20 sessions
1 868 101
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
22 604 022.10
Record volume 1
14 381 730
Record volume 2
12 579 600
Record volume 3
12 054 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 952 085 159
Net sales (USD)
390 408 000
Number of employees
1 212
Sales / Employee (USD)
322 119
Free-Float
86.17 %
Free-Float capitalization (USD)
1 682 118 223
Average Daily Capital Traded
1.16%
Highs and lows
1 week
11.94
12.31
1 month
11.3812.80
Current year
9.8412.80
1 year
7.6012.80
3 years
4.5512.80
5 years
4.5212.80
10 years
3.2712.80
Indicators
Moving average 5 days
12.14
Moving average 20 days
12.16
Moving average 50 days
11.71
Moving average 100 days
11.35
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
52.47
RSI 14 days
55.16
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -0.90% | +23.34% | +57.35% | 1.95B | ||
| +0.36% | +2.99% | +49.53% | +66.72% | 10.28B | ||
| +1.29% | -0.81% | +41.25% | +100.42% | 6.3B | ||
| -0.09% | +0.84% | +34.98% | +79.31% | 4.21B | ||
| +3.33% | +16.44% | +43.69% | +129.32% | 2.72B | ||
| -1.83% | -2.09% | +33.93% | +27.99% | 2.49B | ||
| -1.09% | +5.28% | +15.36% | +119.28% | 2.06B | ||
| -0.38% | -2.34% | -1.10% | -3.52% | 1.55B | ||
| -0.96% | -4.05% | +23.53% | +101.97% | 1.35B | ||
| +2.51% | -3.74% | +54.51% | +96.08% | 1.33B | ||
| -0.79% | +0.98% | +20.21% | +36.43% | 1.28B | ||
| -0.53% | -1.59% | +38.03% | +52.46% | 1.14B | ||
| +0.96% | +2.00% | +25.92% | +37.43% | 981M | ||
| -1.23% | -2.48% | +59.05% | +91.37% | 935M | ||
| +0.61% | +1.00% | +40.41% | +82.03% | 921M | ||
| -1.11% | -.--% | +36.92% | +74.51% | 895M | ||
| Average | +0.01% | +0.84% | +33.72% | +71.82% | ||
| Weighted average by Cap. | +0.28% | +1.06% | +37.62% | +75.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4f028d7c4529b063c4ca45c.l-vMfoV715bXEWSZAe9GAiIryfeTj1NgjAGbZEX804M.1qiIKdFD5f26JTuuLIgSOk9unJjr9iUhwyzdMRPOpq7TnqsasiPu56ZcMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.1 | 137,110 | 1,313,632 |
| 03:59:59 pm | 12.1 | 500 | 1,176,522 |
| 03:59:59 pm | 12.1 | 100 | 1,176,022 |
| 03:59:59 pm | 12.1 | 100 | 1,175,922 |
| 03:59:59 pm | 12.1 | 2,363 | 1,175,822 |
| 03:59:59 pm | 12.1 | 100 | 1,173,459 |
| 03:59:58 pm | 12.1 | 100 | 1,173,359 |
| 03:59:56 pm | 12.1 | 120 | 1,173,259 |
| 03:59:55 pm | 12.09 | 100 | 1,173,139 |
| 03:59:55 pm | 12.09 | 100 | 1,173,039 |
Monthly variations
Annual change
| 2024 | +23.34% | ||
| 2023 | +10.47% | ||
| 2022 | +71.10% | ||
| 2021 | -0.76% | ||
| 2020 | -36.84% | ||
| 2019 | +111.22% | ||
| 2018 | +9.19% | ||
| 2017 | -13.29% | ||
| 2016 | -48.83% | ||
| 2015 | +10.67% | ||
| 2014 | +6.87% | ||
| 2013 | +67.65% | ||
| 2012 | -54.05% | ||
| 2011 | -84.09% | ||
| 2010 | +26.36% | ||
| 2009 | -33.57% | ||
| 2008 | -54.74% | ||
| 2007 | -24.40% | ||
| 2006 | +22.93% | ||
| 2005 | +9.29% |
- Stock Market
- Equities
- DHT Stock
- Quotes DHT Holdings, Inc.
