Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.84 USD | -1.60% | -2.13% | -23.33% |
May. 23 | Jardine Matheson expects underlying profit to slightly fall | AN |
May. 22 | ALL PEOPLE THAT HAVE BEEN TESTED FOR AVIAN FLU HAVE BEEN CONNECT… | RE |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.85 $ | 1.91 $ | 1.87 $ | 1.84 $ |
Volume | 450 400 | 1 064 400 | 906 900 | 582 200 |
Change | -1.07% | +3.24% | -2.09% | -1.60% |
Opening | 1.87 | 1.85 | 1.89 | 1.87 |
High | 1.87 | 1.91 | 1.90 | 1.87 |
Low | 1.84 | 1.84 | 1.86 | 1.84 |
Performance
1 day | -1.60% | ||
1 week | -2.13% | ||
1 month | -5.64% | ||
3 months | -12.80% | ||
6 months | -17.12% | ||
Current year | -23.33% | ||
1 year | -34.52% | ||
3 years | -57.80% | ||
5 years | -75.95% | ||
10 years | -82.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.60% | -2.13% | -23.33% | -34.52% | 2.49B | ||
-1.62% | +0.24% | -11.97% | +9.22% | 37.2B | ||
-3.21% | -8.16% | +5.38% | +23.94% | 33.54B | ||
-0.12% | +0.15% | +8.74% | +4.09% | 33.46B | ||
-1.69% | -2.90% | -0.23% | -6.35% | 18.15B | ||
+1.78% | +0.39% | -10.68% | -8.86% | 14.03B | ||
+1.26% | -3.31% | +20.76% | +47.03% | 12.28B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+0.07% | -8.04% | -9.51% | -12.77% | 11.25B | ||
-.--% | -3.66% | -14.89% | -5.77% | 9.75B | ||
-0.65% | -.--% | -8.39% | +2.44% | 8.27B | ||
-1.58% | -5.82% | -9.22% | +27.91% | 7.22B | ||
+0.09% | -1.47% | -6.72% | -5.46% | 7.3B | ||
-1.69% | +1.59% | +22.39% | +37.00% | 7.19B | ||
-3.99% | -6.36% | -9.56% | +0.38% | 6.77B | ||
-.--% | -0.34% | +41.77% | +69.82% | 6.57B | ||
Average | -0.80% | -2.23% | -0.34% | +9.26% | ||
Weighted average by Cap. | -0.96% | -2.26% | +0.02% | +9.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:04:27 am | 1.84 | 500 | 166,500 |
05:04:27 am | 1.84 | 1,100 | 166,000 |
05:04:27 am | 1.84 | 100 | 164,900 |
05:04:27 am | 1.84 | 200 | 164,800 |
05:04:27 am | 1.84 | 300 | 164,600 |
05:04:27 am | 1.84 | 1,800 | 164,300 |
05:04:27 am | 1.84 | 500 | 162,500 |
05:04:27 am | 1.84 | 1,900 | 162,000 |
05:04:27 am | 1.84 | 800 | 160,100 |
05:04:27 am | 1.84 | 200 | 159,300 |
Monthly variations
Annual change
2024 | -23.33% | ||
2023 | -18.09% | ||
2022 | +2.45% | ||
2021 | -31.41% | ||
2020 | -26.97% | ||
2019 | -36.91% | ||
2018 | +15.14% | ||
2017 | +9.32% | ||
2016 | +18.26% | ||
2015 | -32.44% | ||
2014 | -5.26% | ||
2013 | -12.84% | ||
2012 | +16.83% | ||
2011 | +0.43% | ||
2010 | +55.09% | ||
2009 | +40.28% | ||
2008 | -2.06% | ||
2007 | +28.24% | ||
2006 | -6.08% | ||
2005 | +49.59% | ||
2004 | +41.52% | ||
2003 | +80.00% | ||
2002 | +46.15% | ||
2001 | +80.56% | ||
2000 | -60.00% | ||
1999 | -29.56% | ||
1998 | +6.48% | ||
1997 | +34.16% | ||
1996 | -12.50% | ||
1995 | -92.33% | ||
1994 | +244.83% | ||
1993 | -4.92% | ||
1992 | +18.06% |
- Stock Market
- Equities
- D01 Stock
- Quotes DFI Retail Group Holdings Limited