Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.07 USD | +3.11% | +1.91% | +8.32% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 48.91 $ | 47.19 $ | 47.59 $ | 49.08 $ |
Volume | 5 336 373 | 10 321 608 | 6 068 959 | 15 249 156 |
Change | +1.58% | -3.52% | +0.85% | +3.13% |
Opening | 48.37 | 48.66 | 47.19 | 47.74 |
High | 48.97 | 48.72 | 47.69 | 49.08 |
Low | 48.35 | 46.56 | 47.19 | 47.65 |
Performance
1 day | +3.11% | ||
1 week | +1.91% | ||
Current month | -0.02% | ||
1 month | -4.12% | ||
3 months | +11.37% | ||
6 months | +9.12% | ||
Current year | +8.32% | ||
1 year | +6.44% | ||
3 years | +84.75% | ||
5 years | +95.03% | ||
10 years | -33.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
+2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
+2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
+2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
+0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
+1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
+2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
+2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
+0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
+2.03% | -0.82% | -10.82% | -19.24% | 34.92B | ||
+0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
+2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
+1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
-0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
+1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
-0.65% | -.--% | +3.01% | +10.39% | 16.6B | ||
Average | +1.66% | +1.78% | +12.11% | +24.11% | ||
Weighted average by Cap. | +2.09% | +2.15% | +14.64% | +24.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:03 pm | 49.07 | 100 | 12,331,486 |
04:00:03 pm | 49.07 | 200 | 12,331,386 |
04:00:03 pm | 49.06 | 198 | 12,331,186 |
04:00:02 pm | 49.08 | 7,341,587 | 12,330,988 |
03:59:59 pm | 49.07 | 100 | 4,989,401 |
03:59:59 pm | 49.07 | 100 | 4,989,301 |
03:59:59 pm | 49.07 | 400 | 4,989,201 |
03:59:59 pm | 49.07 | 1,800 | 4,988,801 |
03:59:59 pm | 49.06 | 186 | 4,987,001 |
03:59:58 pm | 49.06 | 200 | 4,986,815 |
Monthly variations
Annual change
2024 | +8.34% | ||
2023 | -26.35% | ||
2022 | +39.64% | ||
2021 | +178.62% | ||
2020 | -39.12% | ||
2019 | +15.22% | ||
2018 | -45.56% | ||
2017 | -9.35% | ||
2016 | +42.72% | ||
2015 | -47.72% | ||
2014 | -1.07% | ||
2013 | +18.89% | ||
2012 | -16.06% | ||
2011 | -21.03% | ||
2010 | +6.82% | ||
2009 | +11.86% | ||
2008 | -26.09% | ||
2007 | +32.54% | ||
2006 | +7.26% | ||
2005 | +60.69% | ||
2004 | +35.94% | ||
2003 | +24.75% | ||
2002 | +18.76% | ||
2001 | -36.61% | ||
2000 | +85.46% | ||
1999 | +7.13% | ||
1998 | -20.29% | ||
1997 | +10.79% | ||
1996 | +36.27% | ||
1995 | +39.73% | ||
1994 | -11.52% | ||
1993 | +37.50% | ||
1992 | +69.01% | ||
1991 | -22.83% | ||
1990 | -14.81% | ||
1989 | +184.21% | ||
1988 | -20.83% |
- Stock Market
- Equities
- DVN Stock
- Quotes Devon Energy Corporation