Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.23 EUR | -1.32% | -3.17% | +23.15% |
May. 31 | European Equities Close Higher in Friday Trading; Flash Euro Area Inflation Rises More Than Expected | MT |
May. 31 | Deutsche Bank Expects Slightly Lower Q2 Fixed-Income Revenue | MT |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 15.666 € | 15.336 € | 15.43 € | 15.226 € |
Volume | 4 965 237 | 5 860 504 | 4 718 202 | 15 448 360 |
Change | -0.28% | -2.11% | +0.61% | -1.32% |
Opening | 15.66 | 15.59 | 15.30 | 15.38 |
High | 15.75 | 15.59 | 15.46 | 15.39 |
Low | 15.59 | 15.25 | 15.25 | 14.96 |
Performance
1 day | -1.32% | ||
1 week | -3.17% | ||
1 month | +1.44% | ||
3 months | +23.17% | ||
6 months | +33.26% | ||
Current year | +23.15% | ||
1 year | +60.68% | ||
3 years | +24.89% | ||
5 years | +150.14% | ||
10 years | -48.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | -3.17% | +23.15% | +60.68% | 32.42B | ||
+1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
+3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
-1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
+1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
-1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
-0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
+0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
+0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
+1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
+1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
+1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
+1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
+0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
Average | +0.37% | -0.63% | +15.63% | +27.80% | ||
Weighted average by Cap. | +0.48% | -0.47% | +16.34% | +30.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:17 am | 15.23 | 7,120,553 | 15,448,362 |
11:29:45 am | 15.17 | 1,459 | 8,327,809 |
11:29:45 am | 15.17 | 775 | 8,326,350 |
11:29:40 am | 15.17 | 964 | 8,325,575 |
11:29:34 am | 15.17 | 960 | 8,324,611 |
11:29:34 am | 15.17 | 111 | 8,323,651 |
11:29:30 am | 15.17 | 1 | 8,323,540 |
11:29:30 am | 15.17 | 238 | 8,323,539 |
11:29:30 am | 15.17 | 124 | 8,323,301 |
11:29:30 am | 15.17 | 562 | 8,323,177 |
Monthly variations
Annual change
2024 | +23.15% | ||
2023 | +16.77% | ||
2022 | -3.90% | ||
2021 | +23.12% | ||
2020 | +29.38% | ||
2019 | -0.72% | ||
2018 | -56.11% | ||
2017 | -7.97% | ||
2016 | -23.42% | ||
2015 | -9.85% | ||
2014 | -27.95% | ||
2013 | +5.24% | ||
2012 | +11.94% | ||
2011 | -24.72% | ||
2010 | -20.88% | ||
2009 | +77.58% | ||
2008 | -68.87% | ||
2007 | -11.78% | ||
2006 | +23.74% | ||
2005 | +25.38% | ||
2004 | -0.58% | ||
2003 | +49.66% | ||
2002 | -44.64% | ||
2001 | -11.41% | ||
2000 | +6.75% | ||
1999 | +67.74% | ||
1998 | -21.48% | ||
1997 | +72.60% | ||
1996 | +1.64% | ||
1995 | -2.11% | ||
1994 | -17.27% | ||
1993 | +38.23% | ||
1992 | -1.57% |
- Stock Market
- Equities
- DBK Stock
- Quotes Deutsche Bank AG