DESTINY TECH100 INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.87 USD | -4.06% |
|
-1.39% | -.--% |
| Apr. 24 | Fund offering 'venture capital' exposure sends investors on meme-like ride | RE |
| Apr. 23 | Fund offering 'venture capital' exposure sends investors on meme-like ride | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.25 $ | 15.49 $ | 15.5 $ | 14.87 $ |
| Volume | 626 372 | 280 738 | 348 051 | 387 866 |
| Change | +1.13% | +1.57% | +0.06% | -4.06% |
| Opening | 14.97 | 15.00 | 15.45 | 15.40 |
| High | 15.95 | 15.51 | 15.95 | 15.71 |
| Low | 14.60 | 14.95 | 15.09 | 14.42 |
Performance
| 1 day | -4.06% | ||
| 1 week | -1.39% | ||
| 1 month | -14.98% |
Volumes
marketsDaily volume
387 865
Estimated daily volume
387 865
Avg. Volume 20 sessions
762 562
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
11 339 296.94
Record volume 1
9 114 681
Record volume 2
8 269 298
Record volume 3
5 762 927
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (USD)
161 784 187
Free-Float
88.56 %
Free-Float capitalization (USD)
143 281 803
Average Daily Capital Traded
7.01%
Highs and lows
1 week
14.42
15.95
1 month
12.6618.20
Current year
8.25105.00
1 year
8.25105.00
3 years
8.25105.00
5 years
8.25105.00
10 years
8.25105.00
Indicators
Moving average 5 days
15.24
Moving average 20 days
14.78
Moving average 50 days
23.10
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+55.35%
STIM
RSI 9 days
46.49
RSI 14 days
46.08
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.06% | -1.39% | - | - | 162M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | -0.02% | +0.10% | +4.59% | +10.97% | ||
| Weighted average by Cap. | +0.18% | +0.23% | +6.30% | +16.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f3.4u52UOxw9THo9YYYdElLWir2KW-1WnRXNGJgvp-3t-s.vdtFIqhCjUWgnM5PPDoCNm6UQl_nb1kUclIGzabz_p6pliQCpSeEBIuE6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:46 pm | 14.87 | 1,119 | 324,833 |
| 03:59:59 pm | 14.79 | 700 | 323,714 |
| 03:59:59 pm | 14.79 | 107 | 323,014 |
| 03:59:59 pm | 14.81 | 100 | 322,907 |
| 03:59:59 pm | 14.79 | 256 | 322,807 |
| 03:59:54 pm | 14.8 | 100 | 322,551 |
| 03:59:54 pm | 14.8 | 100 | 322,451 |
| 03:59:54 pm | 14.8 | 100 | 322,351 |
| 03:59:54 pm | 14.8 | 100 | 322,251 |
| 03:59:50 pm | 14.8 | 100 | 322,151 |
Monthly variations
Annual change
| 2024 | +65.22% |
- Stock Market
- Equities
- DXYZ Stock
- Quotes Destiny Tech100 Inc.
