Quotes Delivery Hero SE

Equities

DHER

DE000A2E4K43

Internet Services

Market Closed - Xetra Other stock markets 11:40:26 2024-05-31 am EDT			5-day change	1st Jan Change
27.91 ^EUR	-1.13%		-6.53%	+11.60%

May. 29	Delivery Hero continues correction after analyst downgrade	DP
May. 29	European shares fall as rising bond yields renew rate jitters	RE

Quotes 5-day view

Delayed Quote Xetra

Delivery Hero SE(DHER) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	29.53 €	27.65 €	28.23 €	27.91 €
Volume	370 911	926 449	658 357	1 822 957
Change	-.--%	-6.37%	+2.10%	-1.13%
Opening	29.55	28.50	27.51	28.05
High	30.26	28.72	28.73	28.55
Low	29.26	27.56	26.90	27.57

Performance

1 day	-1.13%
1 week	-6.53%
1 month	+5.72%
3 months	+30.63%
6 months	-4.11%
Current year	+11.60%
1 year	-20.26%
3 years	-75.19%
5 years	-27.60%

Volumes

markets

Daily volume

1 822 957

Estimated daily volume

1 822 957

Avg. Volume 20 sessions

910 413

Daily volume ratio

2.00

Avg. Volume 20 sessions

25 409 626.83

Avg. Volume 20 sessions USD

27 556 740.30

Record volume 1

11 407 030

Record volume 2

9 719 864

Record volume 3

8 728 391

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

7 866 355 876

Capitalization (USD)

8 531 062 947

Net sales (EUR)

9 941 900 000

Net sales (USD)

10 781 990 550

Number of employees

44 612

Sales / Employee (EUR)

222 853

Sales / Employee (USD)

241 684

Free-Float

70.37 %

Free-Float capitalization (EUR)

5 549 802 023

Free-Float capitalization (USD)

6 018 760 294

Average Daily Capital Traded

0.32%

Highs and lows

1 week

26.90

30.26

1 month

24.27

32.48

Current year

14.92

33.93

1 year

14.92

43.96

3 years

14.92

134.95

5 years

14.92

145.40

10 years

14.92

145.40

Indicators

Moving average 5 days

28.57

Moving average 20 days

28.59

Moving average 50 days

28.75

Moving average 100 days

25.52

Price spread / (MMA5)

+2.36%

Price spread / (MMA20)

+2.42%

Price spread / (MMA50)

+3.01%

Price spread / (MMA100)

-8.56%

STIM

RSI 9 days

43.93

RSI 14 days

47.55

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DELIVERY HERO SE	-1.13%	-6.53%	+11.60%	-20.26%	8.53B
	TENCENT HOLDINGS LIMITED	-2.23%	-4.56%	+22.55%	+15.84%	426B
	NETFLIX, INC.	-0.87%	-0.73%	+31.87%	+62.44%	277B
	UBER TECHNOLOGIES, INC.	+0.75%	+0.53%	+4.92%	+70.31%	135B
	AIRBNB, INC.	-0.41%	+0.32%	+6.46%	+32.03%	92.01B
	PROSUS N.V.	-2.33%	-4.01%	+23.70%	+18.17%	89.16B
	SPOTIFY TECHNOLOGY S.A.	-2.59%	-3.69%	+57.95%	+99.33%	58.86B
	DOORDASH, INC.	-0.39%	-2.42%	+11.34%	+68.64%	45.02B
	NASPERS LIMITED	-2.10%	-4.44%	+19.19%	+25.24%	34.77B
	COSTAR GROUP, INC.	-1.04%	-8.96%	-10.48%	-1.47%	31.96B
	PINTEREST, INC.	+0.27%	+0.12%	+12.01%	+73.31%	28.34B
	ZOMATO LIMITED	-0.80%	-2.05%	+44.83%	+159.45%	18.54B
	REA GROUP LIMITED	-0.24%	+0.70%	+3.07%	+35.76%	16.38B
	KAKAO CORP.	-0.80%	-2.59%	-20.26%	-22.95%	13.73B
	ADEVINTA ASA	-.--%	+0.35%	+1.60%	+46.98%	13.23B
	AUTO TRADER GROUP PLC	-1.07%	+9.15%	+13.14%	+29.56%	9.32B
Average	-0.80%	-2.00%	+14.59%	+43.27%
Weighted average by Cap.	-0.95%	-2.49%	+20.99%	+41.53%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

56d.YgW_AO16KywZGfyrwJ9hS23is_kRSLj1-gfem3wpirQ.OmyKTKIxGhx1W8X6raspE1iI5YwpccLDlz_owTF24uEgR4pxmEplf1dGnw

Date	Price	Volume	Daily volume
11:40:26 am	27.91	11,877	1,822,957
11:35:26 am	27.91	1,491,006	1,811,080
11:29:56 am	27.88	25	320,074
11:29:55 am	27.94	443	320,049
11:29:54 am	27.97	64	319,606
11:29:54 am	27.97	139	319,542
11:29:54 am	27.97	220	319,403
11:29:15 am	27.99	163	319,183
11:29:13 am	27.99	64	319,020
11:29:08 am	28	240	318,956