Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.27 USD | -2.43% | -3.63% | -9.11% |
May. 30 | Day One Biopharmaceuticals Sells Priority Review Voucher for $108 Million | MT |
May. 20 | BrightSpring Health Services Says Onco360 Selected as Pharmacy Partner for Ojemda | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 13.61 $ | 13.76 $ | 13.6 $ | 13.27 $ |
Volume | 1 598 046 | 522 069 | 1 052 160 | 1 108 019 |
Change | -1.16% | +1.10% | -1.16% | -2.43% |
Opening | 13.80 | 13.39 | 13.93 | 13.77 |
High | 14.17 | 13.92 | 13.98 | 13.93 |
Low | 13.32 | 13.38 | 13.42 | 12.95 |
Performance
1 day | -2.43% | ||
1 week | -3.63% | ||
1 month | -22.40% | ||
3 months | -20.68% | ||
6 months | +14.59% | ||
Current year | -9.11% | ||
1 year | -0.23% | ||
3 years | -43.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.43% | -3.63% | -9.11% | -0.23% | 1.16B | ||
-5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
-1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
-0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
+0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
-0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
-1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
+1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
-0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
+0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
-0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
+1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
-1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
-0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
+0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | -0.68% | -2.53% | +10.31% | +18.78% | ||
Weighted average by Cap. | -1.41% | -4.54% | +14.78% | +13.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 13.27 | 166,708 | 874,436 |
03:59:59 pm | 13.27 | 300 | 707,728 |
03:59:59 pm | 13.28 | 190 | 707,428 |
03:59:59 pm | 13.28 | 200 | 707,238 |
03:59:59 pm | 13.28 | 100 | 707,038 |
03:59:59 pm | 13.27 | 200 | 706,938 |
03:59:59 pm | 13.29 | 100 | 706,738 |
03:59:59 pm | 13.27 | 200 | 706,638 |
03:59:58 pm | 13.28 | 380 | 706,438 |
03:59:58 pm | 13.28 | 304 | 706,058 |
Monthly variations
Annual change
2024 | -9.11% | ||
2023 | -32.16% | ||
2022 | +27.72% | ||
2021 | -34.92% |
- Stock Market
- Equities
- DAWN Stock
- Quotes Day One Biopharmaceuticals, Inc.