DANA GAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.616 AED | -0.65% |
|
-4.05% | -22.22% |
| May. 08 | Dana Gas PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Dana Gas PJSC Reports Group Production Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.63 AED | 0.626 AED | 0.62 AED | 0.616 AED |
| Volume | 17 861 120 | 6 570 837 | 16 161 070 | 14 519 020 |
| Change | +0.80% | -0.63% | -0.96% | -0.65% |
| Opening | 0.63 | 0.63 | 0.63 | 0.62 |
| High | 0.64 | 0.63 | 0.63 | 0.63 |
| Low | 0.62 | 0.62 | 0.62 | 0.61 |
Performance
| 1 day | -0.65% | ||
| 1 week | -4.05% | ||
| 1 month | -10.72% | ||
| 3 months | -2.53% | ||
| 6 months | -22.22% | ||
| Current year | -22.22% | ||
| 1 year | -24.97% | ||
| 3 years | -21.53% | ||
| 5 years | -37.78% | ||
| 10 years | -26.67% |
Volumes
marketsDaily volume
14 519 028
Estimated daily volume
14 519 028
Avg. Volume 20 sessions
10 769 596
Daily volume ratio
1.35
Avg. Volume 20 sessions AED
6 634 071.14
Avg. Volume 20 sessions USD
1 806 218.74
Record volume 1
328 942 221
Record volume 2
311 791 600
Record volume 3
310 609 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
4 308 570 160
Capitalization (USD)
1 173 068 546
Net sales (AED)
1 153 227 800
Net sales (USD)
313 982 414
Number of employees
300
Sales / Employee (AED)
3 844 093
Sales / Employee (USD)
1 046 608
Free-Float
80 %
Free-Float capitalization (AED)
3 446 847 511
Free-Float capitalization (USD)
938 452 491
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.61
0.64
1 month
0.610.70
Current year
0.600.81
1 year
0.601.00
3 years
0.601.27
5 years
0.531.27
10 years
0.371.27
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.66
Moving average 50 days
0.66
Moving average 100 days
0.68
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
21.38
RSI 14 days
29.48
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -4.05% | -22.22% | -24.97% | 1.17B | ||
| -0.17% | -3.17% | -12.12% | -7.94% | 1,871B | ||
| +2.93% | +3.45% | +17.36% | +14.83% | 462B | ||
| +0.13% | +3.91% | +54.46% | +57.51% | 248B | ||
| +0.52% | +1.42% | +9.33% | +26.62% | 228B | ||
| +2.60% | +1.55% | +8.78% | +26.24% | 168B | ||
| +0.14% | +5.95% | +4.16% | +48.51% | 98.25B | ||
| +1.89% | +0.98% | +30.98% | +46.20% | 52.4B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.8B | ||
| +0.89% | +0.78% | -5.55% | +16.43% | 50.22B | ||
| +0.78% | +2.38% | +28.67% | +30.98% | 38.68B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.92B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.89B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.96B | ||
| -0.76% | -2.96% | -8.39% | +9.17% | 25.4B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.38B | ||
| Average | +0.22% | +0.32% | +6.59% | +15.22% | ||
| Weighted average by Cap. | +0.47% | -0.63% | +1.49% | +7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6fcc76e2016dd28515269f6e3d956.XRV_B9Cv46pK9EZeimtdejXCg-VYl7Lh6Z3qlQEthZM.Ci0MTqibkM8pkgE_uRIYL2Os4rQd8Nq2j8mp1GZe4fdqXBNEmZ6u8BCgHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 0.616 | 222,328 | 14,519,028 |
| 06:55:00 am | 0.616 | 183,412 | 14,296,700 |
| 06:55:00 am | 0.616 | 57,493 | 14,113,288 |
| 06:55:00 am | 0.616 | 10,000 | 14,055,795 |
| 06:55:00 am | 0.616 | 10,000 | 14,045,795 |
| 06:55:00 am | 0.616 | 10,000 | 14,035,795 |
| 06:55:00 am | 0.616 | 2,000 | 14,025,795 |
| 06:55:00 am | 0.616 | 76,796 | 14,023,795 |
| 06:55:00 am | 0.616 | 23,204 | 13,946,999 |
| 06:55:00 am | 0.616 | 20,000 | 13,923,795 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -13.91% | ||
| 2022 | -13.21% | ||
| 2021 | +48.46% | ||
| 2020 | -25.55% | ||
| 2019 | -0.10% | ||
| 2018 | +18.52% | ||
| 2017 | +50.00% | ||
| 2016 | +5.88% | ||
| 2015 | +2.00% | ||
| 2014 | -45.05% | ||
| 2013 | +102.22% | ||
| 2012 | -.--% | ||
| 2011 | -38.36% | ||
| 2010 | -14.57% | ||
| 2009 | +59.32% | ||
| 2008 | -72.94% | ||
| 2007 | +38.85% | ||
| 2006 | -65.11% | ||
| 2005 | +9.22% |
- Stock Market
- Equities
- DANA Stock
- Quotes Dana Gas
