CXAPP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 USD | -6.41% |
|
-6.41% | +109.30% |
| May. 24 | CXApp Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| May. 24 | Transcript : CXApp Inc., Q1 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.885 $ | 2.7 $ | 2.28 $ | 2.38 $ | 2.36 $ |
| Volume | 2 775 652 | 1 092 470 | 1 705 217 | 961 904 | 448 167 |
| Change | -12.58% | -6.41% | -15.56% | +4.39% | -0.84% |
| Opening | 3.16 | 2.90 | 2.55 | 2.29 | 2.33 |
| High | 3.19 | 2.91 | 2.56 | 2.40 | 2.47 |
| Low | 2.75 | 2.62 | 2.02 | 2.21 | 2.31 |
Performance
| 1 day | -6.41% | ||
| 1 week | -6.41% | ||
| Current month | +14.41% | ||
| 1 month | -19.64% | ||
| 3 months | -9.40% | ||
| 6 months | +97.08% | ||
| Current year | +109.30% | ||
| 1 year | -78.05% | ||
| 3 years | -72.73% |
Volumes
marketsDaily volume
1 092 470
Avg. Volume 20 sessions
1 079 351
Avg. Volume 20 sessions USD
2 914 247.70
Record volume 1
239 762 081
Record volume 2
163 777 400
Record volume 3
100 179 102
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (USD)
36 000 358
Net sales ()
7
Number of employees
87
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.99 %
Free-Float capitalization (USD)
28 078 093
Average Daily Capital Traded
8.1%
Highs and lows
1 week
2.02
2.91
1 month
2.024.06
Current year
1.037.07
1 year
1.0314.14
3 years
1.0321.00
5 years
1.0321.00
10 years
1.0321.00
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.31
Moving average 50 days
3.55
Moving average 100 days
2.57
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+22.59%
Price spread / (MMA50)
+31.48%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
30.91
RSI 14 days
38.08
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.41% | -6.41% | +109.30% | -78.05% | 36M | ||
| -0.25% | -6.45% | -25.45% | +6.46% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.29% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -0.16% | 56.15B | ||
| +0.89% | -6.14% | -17.16% | +1.16% | 43.15B | ||
| -6.19% | -10.86% | -9.23% | +16.09% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +3.91% | 35.56B | ||
| -0.77% | -4.13% | -12.52% | -1.90% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +225.75% | 26.8B | ||
| +1.37% | -3.69% | +0.73% | +31.13% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.47B | ||
| +0.72% | +2.90% | +20.21% | +22.78% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -18.24% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -1.84% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +104.82% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -1.95% | 7.45B | ||
| Average | -0.59% | -4.13% | +13.05% | +21.88% | ||
| Weighted average by Cap. | -0.08% | -4.73% | -7.74% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +82.95% | ||
| 2023 | -87.19% | ||
| 2022 | +0.80% | ||
| 2021 | -3.66% |
- Stock Market
- Equities
- CXAI Stock
- Quotes CXApp Inc.
