CROCS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.6 USD | -0.21% |
|
+4.51% | +66.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 154.91 $ | 153.61 $ | 155.97 $ | 155.64 $ |
| Volume | 1 447 229 | 1 036 687 | 896 304 | 1 050 466 |
| Change | +4.02% | -0.84% | +1.54% | -0.21% |
| Opening | 150.77 | 152.90 | 154.05 | 156.34 |
| High | 155.46 | 154.90 | 157.56 | 158.00 |
| Low | 150.76 | 151.57 | 153.62 | 152.18 |
Performance
| 1 day | -0.21% | ||
| 1 week | +4.51% | ||
| 1 month | +25.14% | ||
| 3 months | +27.31% | ||
| 6 months | +47.37% | ||
| Current year | +66.62% | ||
| 1 year | +38.62% | ||
| 3 years | +53.73% | ||
| 5 years | +705.59% | ||
| 10 years | +942.46% |
Volumes
marketsDaily volume
1 050 466
Estimated daily volume
1 050 466
Avg. Volume 20 sessions
1 117 893
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
173 988 866.52
Record volume 1
60 266 120
Record volume 2
53 802 910
Record volume 3
37 708 650
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 447 737 100
Net sales (USD)
3 962 347 000
Number of employees
7 030
Sales / Employee (USD)
563 634
Free-Float
53.52 %
Free-Float capitalization (USD)
9 188 176 116
Average Daily Capital Traded
1.84%
Highs and lows
1 week
150.76
158.00
1 month
123.08158.00
Current year
85.71158.00
1 year
74.00158.00
3 years
46.08183.88
5 years
8.40183.88
10 years
5.93183.88
Indicators
Moving average 5 days
153.79
Moving average 20 days
141.50
Moving average 50 days
135.33
Moving average 100 days
124.19
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-13.05%
Price spread / (MMA100)
-20.20%
STIM
RSI 9 days
75.17
RSI 14 days
71.36
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +4.51% | +66.62% | +38.62% | 9.45B | ||
| +1.05% | +5.91% | +63.66% | +130.30% | 27.83B | ||
| +1.39% | -0.69% | +28.53% | +70.94% | 10.9B | ||
| +1.43% | +4.60% | +14.58% | +39.05% | 10.89B | ||
| +2.11% | +18.48% | +16.97% | - | 10.71B | ||
| +1.22% | +1.08% | +21.20% | +18.33% | 3.39B | ||
| +1.27% | -5.03% | +66.20% | +49.58% | 2.96B | ||
| -1.37% | -3.95% | -12.56% | -12.42% | 2.36B | ||
| -0.78% | +1.17% | -17.53% | -14.01% | 2.1B | ||
| +0.47% | +0.09% | +25.72% | +12.95% | 1.54B | ||
| +1.90% | -1.23% | -4.45% | -7.38% | 1.24B | ||
| -9.56% | -8.55% | +28.12% | -18.95% | 1.14B | ||
| -0.44% | +1.26% | +53.21% | +1.79% | 1.09B | ||
| +4.05% | +1.45% | -1.35% | -44.08% | 1.07B | ||
| +0.32% | +0.32% | -12.59% | -11.21% | 1.06B | ||
| -1.77% | +8.40% | -0.93% | -8.78% | 1.01B | ||
| Average | +0.07% | +2.04% | +20.96% | +16.32% | ||
| Weighted average by Cap. | +0.88% | +4.87% | +37.89% | +67.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a54f.g3-sjI19R9cNKFRaFoUweDJIJMP3tX_215pdJxuFtME.rgyc2MVEFKJfXxcbX84EEmcDEqKP5z7btNYbUF_s54-xNdbu4hcDon9NFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 155.6 | 146,328 | 612,166 |
| 03:59:59 pm | 155.8 | 123 | 465,838 |
| 03:59:59 pm | 155.7 | 130 | 465,715 |
| 03:59:59 pm | 155.7 | 167 | 465,585 |
| 03:59:59 pm | 155.7 | 374 | 465,418 |
| 03:59:59 pm | 155.7 | 100 | 465,044 |
| 03:59:59 pm | 155.7 | 103 | 464,944 |
| 03:59:59 pm | 155.7 | 525 | 464,841 |
| 03:59:59 pm | 155.7 | 100 | 464,316 |
| 03:59:43 pm | 155.7 | 100 | 464,216 |
Monthly variations
Annual change
| 2024 | +66.62% | ||
| 2023 | -13.85% | ||
| 2022 | -15.43% | ||
| 2021 | +104.63% | ||
| 2020 | +49.58% | ||
| 2019 | +61.24% | ||
| 2018 | +105.54% | ||
| 2017 | +84.26% | ||
| 2016 | -33.01% | ||
| 2015 | -18.01% | ||
| 2014 | -21.55% | ||
| 2013 | +10.63% | ||
| 2012 | -2.57% | ||
| 2011 | -13.73% | ||
| 2010 | +197.74% | ||
| 2009 | +363.71% | ||
| 2008 | -96.63% | ||
| 2007 | +70.42% | ||
| 2006 | +51.31% |
- Stock Market
- Equities
- CROX Stock
- Quotes Crocs, Inc.
