CRISIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,104 INR | -0.99% |
|
-4.92% | -5.36% |
| May. 10 | Crisil Limited Appoints Nishi Vasudeva as an Independent Director | CI |
| May. 10 | Crisil Limited Approves Final Dividend for the Year Ended December 31 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4192.65 ₹ | 4194.4 ₹ | 4145.05 ₹ | 4104.15 ₹ |
| Volume | 17 447 | 29 375 | 44 186 | 42 255 |
| Change | -1.15% | +0.04% | -1.18% | -0.99% |
| Opening | 4,275.95 | 4,205.20 | 4,205.00 | 4,145.50 |
| High | 4,275.95 | 4,219.90 | 4,211.10 | 4,150.00 |
| Low | 4,140.05 | 4,152.55 | 4,070.00 | 4,100.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -4.92% | ||
| 1 month | -5.79% | ||
| 3 months | -18.20% | ||
| 6 months | -4.00% | ||
| Current year | -5.36% | ||
| 1 year | +8.04% | ||
| 3 years | +111.69% | ||
| 5 years | +181.50% | ||
| 10 years | +191.73% |
Volumes
marketsDaily volume
42 255
Estimated daily volume
42 255
Avg. Volume 20 sessions
23 774
Daily volume ratio
1.78
Avg. Volume 20 sessions INR
97 572 062.10
Avg. Volume 20 sessions USD
1 169 791.45
Record volume 1
2 163 080
Record volume 2
1 879 440
Record volume 3
1 582 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
299 940 713 988
Capitalization (USD)
3 595 989 220
Net sales (INR)
31 395 200 000
Net sales (USD)
376 397 053
Number of employees
4 673
Sales / Employee (INR)
6 718 425
Sales / Employee (USD)
80 547
Free-Float
27.86 %
Free-Float capitalization (INR)
83 553 742 289
Free-Float capitalization (USD)
1 001 725 816
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 070.00
4 347.45
1 month
4 070.004 476.70
Current year
3 660.705 268.50
1 year
3 660.705 268.50
3 years
1 941.005 268.50
5 years
1 052.705 268.50
10 years
1 052.705 268.50
Indicators
Moving average 5 days
4 175.57
Moving average 20 days
4 311.10
Moving average 50 days
4 580.69
Moving average 100 days
4 504.42
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+11.61%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
27.84
RSI 14 days
33.34
Sector Comparison - Rating Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -4.92% | -5.36% | +8.04% | 3.6B | ||
| +5.50% | +1.13% | -1.73% | +12.80% | 648M | ||
| -1.24% | -5.84% | +6.08% | +58.97% | 361M | ||
| +0.57% | -1.01% | +15.71% | +19.78% | 285M | ||
| Average | +0.96% | -2.46% | +3.67% | +24.90% | ||
| Weighted average by Cap. | -0.06% | -3.91% | -2.81% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55afdd63f2d17d0676d789fbe.-L1l3HHsfl7nFAI_3a4g1tqJnGJMosmsgJ__IE3YhLE.tPEjgyKmTzORSy9Xis94s73krwAL45GZ8tKzbDS02_iByC6GGps3JIkhYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:50 am | 4,104 | 1 | 42,242 |
| 05:59:59 am | 4,112 | 10 | 42,241 |
| 05:59:54 am | 4,112 | 33 | 42,231 |
| 05:59:50 am | 4,112 | 54 | 42,198 |
| 05:59:42 am | 4,112 | 250 | 42,144 |
| 05:59:37 am | 4,111 | 1 | 41,894 |
| 05:59:28 am | 4,105 | 5 | 41,893 |
| 05:59:14 am | 4,105 | 5 | 41,888 |
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | +41.39% | ||
| 2022 | +6.34% | ||
| 2021 | +50.11% | ||
| 2020 | +0.73% | ||
| 2019 | +18.22% | ||
| 2018 | -13.92% | ||
| 2017 | -14.91% | ||
| 2016 | +11.98% | ||
| 2015 | +3.59% | ||
| 2014 | +58.15% | ||
| 2013 | +10.88% | ||
| 2012 | +22.25% | ||
| 2011 | +47.51% | ||
| 2010 | +35.13% | ||
| 2009 | +81.08% | ||
| 2008 | -33.42% | ||
| 2007 | +63.70% | ||
| 2006 | +47.02% | ||
| 2005 | +161.10% | ||
| 2004 | +6.90% | ||
| 2003 | +90.23% | ||
| 2002 | +121.92% | ||
| 2001 | -31.02% | ||
| 2000 | -72.65% | ||
| 1999 | +59.53% | ||
| 1998 | -8.47% | ||
| 1997 | +115.38% | ||
| 1996 | +46.59% | ||
| 1995 | +23.55% |
- Stock Market
- Equities
- CRISIL Stock
- Quotes CRISIL Limited
