Stock ACA CRÉDIT AGRICOLE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Crédit Agricole S.A.

Equities

ACA

FR0000045072

Banks

Market Closed - Euronext Paris
Other stock markets
 11:35:16 2024-05-31 am EDT 		5-day change 1st Jan Change
14.92 EUR +0.64% Intraday chart for Crédit Agricole S.A. -5.39% +16.13%
May. 31 Crédit Agricole: annual employee shareholding operation CF
May. 28 Italy’s Snam Secures EUR1 Billion Green Credit Facility MT

Quotes 5-day view

Real-time Euronext Paris
Crédit Agricole S.A.(ACA) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 15.92 € 14.74 € 14.83 € 14.925 €
Volume 4 270 528 12 065 480 2 890 694 7 000 206
Change +0.41% -7.41% +0.61% +0.64%
Opening 15.89 14.86 14.73 14.86
High 15.92 14.88 14.84 14.93
Low 15.81 14.66 14.67 14.84

Performance

1 day+0.64%
1 week-5.39%
1 month+2.58%
3 months+19.21%
6 months+24.15%
Current year+16.13%
1 year+39.59%
3 years+22.32%
5 years+45.89%
10 years+30.41%

Volumes

markets
Daily volume
7 000 206
Estimated daily volume
7 000 206
Avg. Volume 20 sessions
4 137 746
Daily volume ratio
1.69
Avg. Volume 20 sessions
61 755 859.05
Avg. Volume 20 sessions USD
66 974 229.14
Record volume 1
56 480 910
Record volume 2
55 409 320
Record volume 3
52 722 790
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
45 140 497 589
Capitalization (USD)
48 954 869 635
Net sales (EUR)
25 180 000 000
Net sales (USD)
27 307 710 000
Number of employees
78 823
Sales / Employee (EUR)
319 450
Sales / Employee (USD)
346 443
Free-Float
32.41 %
Free-Float capitalization (EUR)
14 636 249 407
Free-Float capitalization (USD)
15 873 012 482
Average Daily Capital Traded
0.14%

Highs and lows

1 week
14.66
Extreme 14.655
15.92
1 month
14.54
Extreme 14.535
15.93
Current year
12.12
Extreme 12.118
15.93
1 year
10.22
Extreme 10.22
15.93
3 years
8.09
Extreme 8.094
15.93
5 years
5.70
Extreme 5.7
15.93
10 years
5.70
Extreme 5.7
15.93

Indicators

Moving average 5 days
15.25
Moving average 20 days
15.49
Moving average 50 days
14.57
Moving average 100 days
13.73
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
31.73
RSI 14 days
41.64

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.64%-5.39%+16.13%+39.59% 48.95B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-2.68%-14.17%+8.64%+10.85% 206B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+2.78%-1.86%-1.60%+2.21% 70.19B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.15%+0.50%+8.99%+23.25% 56.34B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.28%-.--%+10.36%+8.03% 51.32B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.21%-3.64%+29.62%+15.78% 47.48B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.54%+2.14%+8.15%+49.18% 35.72B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+4.17%-.--%-18.33%-15.68% 34.25B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.88%+0.51%+8.55%+54.26% 25.61B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.62%-.--%+11.72%+2.86% 24.83B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.51%-1.76%+4.55%-1.26% 22.3B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.52%-0.51%+28.48%+23.04% 16.99B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-2.48%-0.85%-2.40%+16.03% 16.72B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.70%-5.01%-13.90%+18.24% 15.78B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
-.--%-0.58%+16.92%+41.91% 15.53B
Average+0.78%-1.88%+1.21%+11.98%
Weighted average by Cap.+0.10%-4.83%+3.54%+11.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8f830684e71260bdca25a28.16Radnl8Sh7zho3u6C-IMjlirhHps57yhvAW8gJJXs4.j9MTDikKOWukz8etqx74cVUs7SHZwK-Z5bVmlWUjaauFyjMyHipyVImr4g
DatePriceVolumeDaily volume
11:35:16 am 14.92 2,462 7,000,206
11:35:16 am 14.92 6,399 6,997,744
11:35:16 am 14.92 3,578 6,991,345
11:35:16 am 14.92 3,628 6,987,767
11:35:16 am 14.92 16,485 6,984,139
11:35:16 am 14.92 853 6,967,654
11:35:16 am 14.92 4,289 6,966,801
11:35:16 am 14.92 1,243 6,962,512
11:35:16 am 14.92 9,990 6,961,269
11:35:16 am 14.92 3,198 6,951,279

Chart Crédit Agricole S.A.

Chart Crédit Agricole S.A.
More charts

Monthly variations

Annual change

2024+16.13%
2023+30.73%
2022-21.67%
2021+21.61%
2020-20.15%
2019+37.06%
2018-31.67%
2017+17.15%
2016+8.27%
2015+1.12%
2014+15.64%
2013+52.94%
2012+39.54%
2011-54.12%
2010-23.11%
2009+54.50%
2008-65.32%
2007-27.59%
2006+19.73%
2005+19.86%
2004+17.27%
2003+31.64%
2002-19.17%
2001+1.48%
  1. Stock Market
  2. Equities
  3. ACA Stock
  4. Quotes Crédit Agricole S.A.