CP ALL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.5 THB | -.--% |
|
-1.71% | +2.68% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 58.5 ฿ | 58.25 ฿ | 56.75 ฿ | 57.5 ฿ | 57.5 ฿ |
| Volume | 8 317 365 | 10 819 500 | 37 758 460 | 17 839 970 | 45 186 060 |
| Change | -.--% | -0.43% | -2.58% | +1.32% | -.--% |
| Opening | 58.75 | 58.50 | 58.00 | 56.50 | 58.00 |
| High | 59.00 | 58.50 | 58.00 | 57.75 | 58.25 |
| Low | 58.25 | 58.00 | 56.75 | 56.50 | 57.25 |
Performance
| 1 week | -1.71% | ||
| 6 months | +10.58% | ||
| Current year | +2.68% | ||
| 1 year | -9.80% | ||
| 3 years | -5.35% | ||
| 5 years | -27.90% | ||
| 10 years | +26.37% |
Volumes
marketsDaily volume
45 186 060
Avg. Volume 20 sessions
31 635 772
Avg. Volume 20 sessions THB
1 819 056 890.00
Avg. Volume 20 sessions USD
49 418 318.53
Record volume 1
488 146 700
Record volume 2
340 762 700
Record volume 3
225 346 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
516 309 012 331
Capitalization (USD)
14 026 566 938
Net sales (THB)
895 280 953 730
Net sales (USD)
24 322 097 670
Free-Float
58.26 %
Free-Float capitalization (THB)
300 774 533 757
Free-Float capitalization (USD)
8 171 141 759
Average Daily Capital Traded
0.35%
Highs and lows
1 week
56.50
59.00
1 month
56.5061.00
Current year
51.2561.00
1 year
50.5066.25
3 years
50.5073.75
5 years
50.5088.25
10 years
37.5090.00
Indicators
Moving average 5 days
57.70
Moving average 20 days
58.71
Moving average 50 days
56.94
Moving average 100 days
56.00
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
42.51
RSI 14 days
46.91
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.71% | +2.68% | -9.80% | 14.03B | ||
| +1.34% | +0.58% | +25.14% | +34.32% | 530B | ||
| +0.76% | -1.16% | +14.58% | +15.54% | 37.79B | ||
| +1.65% | -0.16% | -0.41% | +4.12% | 36.26B | ||
| +1.49% | +1.05% | +23.40% | +33.37% | 35.42B | ||
| -0.35% | -1.65% | +9.71% | -3.78% | 29.22B | ||
| -0.16% | -1.27% | +7.06% | +19.25% | 27.37B | ||
| +2.00% | +1.67% | -15.05% | -15.82% | 25.62B | ||
| +0.40% | -0.99% | +17.71% | +21.27% | 18.87B | ||
| +1.71% | +1.96% | +7.49% | +22.72% | 18.44B | ||
| +0.88% | -0.96% | +16.34% | +32.81% | 12.99B | ||
| -1.22% | -2.59% | +5.89% | +1.71% | 11.99B | ||
| +0.61% | +1.35% | -10.24% | +1.40% | 11.92B | ||
| +2.28% | -0.10% | +0.65% | +25.88% | 10.83B | ||
| +1.12% | -0.37% | +0.19% | -3.40% | 8.63B | ||
| -0.06% | -4.59% | +64.17% | +128.53% | 7.94B | ||
| Average | +0.66% | -0.55% | +10.58% | +19.26% | ||
| Weighted average by Cap. | -0.08% | +0.22% | +19.07% | +26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.68% | ||
| 2023 | -17.95% | ||
| 2022 | +15.68% | ||
| 2021 | +1.29% | ||
| 2020 | -19.38% | ||
| 2019 | +5.09% | ||
| 2018 | -10.71% | ||
| 2017 | +23.20% | ||
| 2016 | +59.24% | ||
| 2015 | -7.65% | ||
| 2014 | +1.19% | ||
| 2013 | -8.70% | ||
| 2012 | +77.78% | ||
| 2011 | +31.85% | ||
| 2010 | +58.27% | ||
| 2009 | +101.63% | ||
| 2008 | +12.84% | ||
| 2007 | +74.40% | ||
| 2006 | +5.93% | ||
| 2005 | +3.51% | ||
| 2004 | +1.79% | ||
| 2003 | -.--% |
- Stock Market
- Equities
- CPALL Stock
- Quotes CP ALL
