COTERRA ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.52 USD | +2.74% |
|
+5.12% | +11.76% |
| 12:07am | Coterra Energy to close GDS facility in Marcellus Business Unit | RE |
| May. 24 | Morgan Stanley Adjusts Coterra Energy Price Target to $30 From $29 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 27.56 $ | 27.45 $ | 27.76 $ | 28.52 $ |
| Volume | 4 471 856 | 8 695 369 | 6 312 094 | 14 170 740 |
| Change | +1.58% | -0.40% | +1.13% | +2.74% |
| Opening | 27.27 | 27.46 | 27.55 | 27.86 |
| High | 27.70 | 27.62 | 28.02 | 28.52 |
| Low | 27.22 | 27.20 | 27.51 | 27.83 |
Performance
| 1 day | +2.74% | ||
| 1 week | +5.12% | ||
| 1 month | +4.24% | ||
| 3 months | +10.63% | ||
| 6 months | +8.65% | ||
| Current year | +11.76% | ||
| 1 year | +22.67% | ||
| 3 years | +73.90% | ||
| 5 years | +13.99% | ||
| 10 years | -21.30% |
Volumes
marketsDaily volume
14 170 740
Estimated daily volume
14 170 740
Avg. Volume 20 sessions
5 342 433
Daily volume ratio
2.65
Avg. Volume 20 sessions USD
152 366 189.16
Record volume 1
94 329 930
Record volume 2
76 176 600
Record volume 3
60 912 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 225 523 021
Net sales (USD)
5 914 000 000
Number of employees
894
Sales / Employee (USD)
6 615 213
Free-Float
98.05 %
Free-Float capitalization (USD)
20 811 893 126
Average Daily Capital Traded
0.72%
Highs and lows
1 week
27.20
28.52
1 month
26.8728.86
Current year
23.7328.90
1 year
23.2529.89
3 years
14.2836.55
5 years
13.0636.55
10 years
13.0636.55
Indicators
Moving average 5 days
27.68
Moving average 20 days
27.86
Moving average 50 days
27.83
Moving average 100 days
26.64
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
50.76
RSI 14 days
50.28
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -19.24% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.39% | 16.6B | ||
| Average | +1.66% | +1.78% | +12.11% | +24.11% | ||
| Weighted average by Cap. | +2.09% | +2.15% | +14.64% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e25e358f5d79ee.jdWWZYL9rk-JR-4KTur0cZ-8P2tjrN2ILc4lMdLkQbs.9JHfLfKc-hvzL59FFKWgJ9mEVBgtlb7mXPtrVZ3JE9_IsaYc2LieFsMlow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.52 | 8,582,481 | 12,658,071 |
| 04:00:02 pm | 28.52 | 100 | 4,075,590 |
| 04:00:02 pm | 28.52 | 100 | 4,075,490 |
| 04:00:02 pm | 28.52 | 100 | 4,075,390 |
| 03:59:58 pm | 28.51 | 100 | 4,075,290 |
| 03:59:58 pm | 28.51 | 100 | 4,075,190 |
| 03:59:58 pm | 28.52 | 100 | 4,075,090 |
| 03:59:58 pm | 28.51 | 500 | 4,074,990 |
| 03:59:58 pm | 28.51 | 179 | 4,074,490 |
| 03:59:57 pm | 28.52 | 300 | 4,074,311 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | +3.87% | ||
| 2022 | +29.32% | ||
| 2021 | +16.71% | ||
| 2020 | -6.49% | ||
| 2019 | -22.10% | ||
| 2018 | -21.85% | ||
| 2017 | +22.43% | ||
| 2016 | +32.05% | ||
| 2015 | -40.26% | ||
| 2014 | -23.61% | ||
| 2013 | +55.85% | ||
| 2012 | +31.07% | ||
| 2011 | +100.53% | ||
| 2010 | -13.17% | ||
| 2009 | +67.65% | ||
| 2008 | -35.60% | ||
| 2007 | +33.12% | ||
| 2006 | +34.48% | ||
| 2005 | +52.88% | ||
| 2004 | +50.77% | ||
| 2003 | +18.44% | ||
| 2002 | +3.04% | ||
| 2001 | -22.89% | ||
| 2000 | +94.16% | ||
| 1999 | +7.08% | ||
| 1998 | -22.83% | ||
| 1997 | +13.50% | ||
| 1996 | +17.09% | ||
| 1995 | +0.86% | ||
| 1994 | -31.36% | ||
| 1993 | +18.18% | ||
| 1992 | +45.92% | ||
| 1991 | -22.83% | ||
| 1990 | -7.97% |
- Stock Market
- Equities
- CTRA Stock
- Quotes Coterra Energy Inc.
