CORBUS PHARMACEUTICALS HOLDINGS, INC. Quotes Corbus Pharmaceuticals Holdings, Inc.
Equities
CRBP
US21833P3010
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.8 USD | +3.13% |
|
-4.93% | +608.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 42.69 $ | 43.5 $ | 41.5 $ | 42.8 $ |
| Volume | 140 525 | 93 461 | 223 913 | 166 850 |
| Change | -5.18% | +1.90% | -4.60% | +3.13% |
| Opening | 46.23 | 42.04 | 42.77 | 41.49 |
| High | 46.25 | 43.71 | 45.65 | 44.32 |
| Low | 41.60 | 41.64 | 41.49 | 41.28 |
Performance
| 1 day | +3.13% | ||
| 1 week | -4.93% | ||
| 1 month | +15.55% | ||
| 3 months | +38.51% | ||
| 6 months | +539.76% | ||
| Current year | +608.61% | ||
| 1 year | +351.95% | ||
| 3 years | -34.26% | ||
| 5 years | -79.65% |
Volumes
marketsDaily volume
166 850
Estimated daily volume
166 850
Avg. Volume 20 sessions
172 093
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
7 365 580.40
Record volume 1
33 290 727
Record volume 2
10 895 250
Record volume 3
8 088 386
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
457 390 460
Net sales (USD)
0
Number of employees
19
Sales / Employee (USD)
0
Free-Float
99.32 %
Free-Float capitalization (USD)
454 276 289
Average Daily Capital Traded
1.61%
Highs and lows
1 week
41.28
46.25
1 month
37.4150.42
Current year
5.6750.42
1 year
3.0350.42
3 years
2.1168.70
5 years
2.11293.40
10 years
2.11323.40
Indicators
Moving average 5 days
43.12
Moving average 20 days
42.93
Moving average 50 days
39.85
Moving average 100 days
32.49
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-24.09%
STIM
RSI 9 days
45.45
RSI 14 days
49.11
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | -4.93% | +608.61% | +351.95% | 457M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| Average | -0.07% | +9.30% | +55.51% | +52.00% | ||
| Weighted average by Cap. | +1.06% | +3.41% | +10.88% | +27.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a82dc80.pzDUo16BODwKjlZHESCyTfjcBqKZIK5ZVqhqIaGdf4w.4HWw0BO1XmpSzT8ud0H0C5PkSuDDRMY0b906Z-ntE_rrV-TZKcB5Y0W9MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.8 | 8,886 | 110,876 |
| 03:59:59 pm | 42.81 | 100 | 101,990 |
| 03:59:42 pm | 42.77 | 100 | 101,890 |
| 03:59:35 pm | 43 | 100 | 101,790 |
| 03:59:35 pm | 42.78 | 100 | 101,690 |
| 03:59:35 pm | 42.8 | 100 | 101,590 |
| 03:59:24 pm | 42.88 | 100 | 101,490 |
| 03:59:24 pm | 42.83 | 100 | 101,390 |
| 03:59:24 pm | 42.72 | 100 | 101,290 |
| 03:59:22 pm | 42.83 | 100 | 101,190 |
Monthly variations
Annual change
| 2024 | +608.61% | ||
| 2023 | +82.20% | ||
| 2022 | -82.05% | ||
| 2021 | -50.74% | ||
| 2020 | -77.11% | ||
| 2019 | -6.51% | ||
| 2018 | -17.75% | ||
| 2017 | -15.98% | ||
| 2016 | +412.12% | ||
| 2015 | -44.82% | ||
| 2014 | -0.33% |
- Stock Market
- Equities
- CRBP Stock
- Quotes Corbus Pharmaceuticals Holdings, Inc.
