CONTINENTAL AEROSPACE TECHNOLOGIES HOLDING LIMITED Quotes Continental Aerospace Technologies Holding Limited
Equities
232
BMG2381M1091
Aerospace & Defense
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.182 HKD | +4.60% |
|
+2.82% | +104.49% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.174 $ | 0.175 $ | 0.174 $ | 0.182 $ |
| Volume | 5 442 000 | 5 250 000 | 11 322 000 | 45 982 000 |
| Change | -1.69% | +0.57% | -0.57% | +4.60% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.18 | 0.18 | 0.19 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | +4.60% | ||
| 1 week | +2.82% | ||
| 1 month | +3.41% | ||
| 3 months | +127.50% | ||
| 6 months | +163.77% | ||
| Current year | +104.49% | ||
| 1 year | +106.82% | ||
| 3 years | +26.39% | ||
| 5 years | -4.71% | ||
| 10 years | -26.02% |
Volumes
marketsDaily volume
45 982 000
Estimated daily volume
45 982 000
Avg. Volume 20 sessions
24 313 559
Daily volume ratio
1.89
Avg. Volume 20 sessions HKD
4 425 067.74
Avg. Volume 20 sessions USD
565 957.31
Record volume 1
1 250 167 000
Record volume 2
960 734 000
Record volume 3
931 406 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 692 902 540
Capitalization (USD)
216 518 849
Net sales (HKD)
1 830 186 000
Net sales (USD)
234 077 129
Number of employees
566
Sales / Employee (HKD)
3 233 544
Sales / Employee (USD)
413 564
Free-Float
53.59 %
Free-Float capitalization (HKD)
907 142 375
Free-Float capitalization (USD)
116 021 695
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.17
0.19
1 month
0.140.19
Current year
0.070.19
1 year
0.060.19
3 years
0.060.19
5 years
0.060.21
10 years
0.061.88
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.13
Moving average 100 days
0.11
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-26.21%
Price spread / (MMA100)
-40.22%
STIM
RSI 9 days
57.12
RSI 14 days
60.16
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.60% | +2.82% | +104.49% | +106.82% | 217M | ||
| +0.14% | -1.11% | +34.27% | +58.08% | 96.02B | ||
| +1.62% | -0.52% | +32.78% | +73.62% | 75.17B | ||
| +0.50% | -0.08% | +56.41% | +98.01% | 34.55B | ||
| +3.10% | +2.05% | +23.98% | +43.47% | 26.86B | ||
| +1.41% | +6.30% | -0.19% | -6.14% | 13.73B | ||
| -1.04% | -2.48% | +17.03% | +5.89% | 13.34B | ||
| +1.33% | +0.75% | +26.94% | +78.93% | 10.83B | ||
| +1.17% | +2.46% | -8.19% | -18.41% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.94% | +3.96% | +3.02% | -13.79% | 3.72B | ||
| -.--% | -2.45% | -4.59% | +14.03% | 3.53B | ||
| +0.38% | +2.57% | +14.27% | -6.24% | 2.42B | ||
| +0.84% | -0.36% | -17.74% | -30.10% | 1.79B | ||
| +0.72% | +0.93% | +10.99% | +38.61% | 1.34B | ||
| +1.02% | +1.13% | -22.84% | -38.10% | 1.23B | ||
| Average | +1.11% | +1.03% | +16.91% | +25.29% | ||
| Weighted average by Cap. | +0.93% | -0.03% | +29.33% | +54.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cff02762a53e41db866.MgIcEUAErKu1l9ikM9cUmEe4TuDS-WllgU101kRPOfo.A0t_WW1D4uf3oIDvUbAt9ivhNrPrsxBc9Rwg4yt2fMhWTH4jJmXW7ubf6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.182 | 20,000 | 45,108,000 |
| 03:59:46 am | 0.182 | 20,000 | 45,088,000 |
| 03:59:46 am | 0.182 | 80,000 | 45,068,000 |
| 03:59:17 am | 0.181 | 170,000 | 44,988,000 |
| 03:59:15 am | 0.18 | 18,000 | 44,818,000 |
| 03:58:46 am | 0.181 | 30,000 | 44,800,000 |
| 03:57:21 am | 0.181 | 6,000 | 44,770,000 |
| 03:57:20 am | 0.181 | 30,000 | 44,764,000 |
| 03:56:58 am | 0.18 | 2,000 | 44,734,000 |
| 03:56:58 am | 0.181 | 120,000 | 44,732,000 |
Monthly variations
Annual change
| 2024 | +104.49% | ||
| 2023 | -5.32% | ||
| 2022 | -16.81% | ||
| 2021 | +5.61% | ||
| 2020 | -36.31% | ||
| 2019 | -13.40% | ||
| 2018 | -58.72% | ||
| 2017 | +2.17% | ||
| 2016 | -41.77% | ||
| 2015 | +5.33% | ||
| 2014 | +117.39% | ||
| 2013 | +18.97% | ||
| 2012 | +16.47% | ||
| 2011 | -27.83% | ||
| 2010 | -10.39% | ||
| 2009 | +187.31% | ||
| 2008 | -68.47% | ||
| 2007 | +300.94% | ||
| 2006 | +32.50% | ||
| 2005 | -33.88% | ||
| 2004 | -37.95% | ||
| 2003 | +61.16% | ||
| 2002 | -49.58% | ||
| 2001 | +114.29% | ||
| 2000 | -80.35% | ||
| 1999 | +128.02% | ||
| 1998 | -57.63% | ||
| 1997 | +7.27% | ||
| 1996 | -40.22% | ||
| 1995 | -28.13% | ||
| 1994 | +11.30% | ||
| 1993 | -9.45% | ||
| 1992 | -22.56% |
- Stock Market
- Equities
- 232 Stock
- Quotes Continental Aerospace Technologies Holding Limited
