CONMED CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.44 USD | +1.00% |
|
+3.20% | -30.20% |
| May. 22 | CONMED Keeps Quarterly Dividend at $0.20 a Share, Payable July 5 to Shareholders of Record June 14 | MT |
| May. 22 | CONMED Corporation Declares Quarterly Cash Dividend, Payable on July 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 74.52 $ | 74.24 $ | 75.68 $ | 76.44 $ |
| Volume | 381 754 | 508 834 | 414 830 | 532 073 |
| Change | +0.61% | -0.38% | +1.94% | +1.00% |
| Opening | 74.14 | 73.54 | 74.68 | 75.86 |
| High | 74.75 | 74.56 | 75.94 | 77.68 |
| Low | 73.11 | 73.54 | 74.68 | 75.53 |
Performance
| 1 day | +1.00% | ||
| 1 week | +3.20% | ||
| 1 month | +12.44% | ||
| 3 months | -4.83% | ||
| 6 months | -28.74% | ||
| Current year | -30.20% | ||
| 1 year | -36.98% | ||
| 3 years | -44.48% | ||
| 5 years | -5.02% | ||
| 10 years | +70.24% |
Volumes
marketsDaily volume
532 073
Estimated daily volume
532 073
Avg. Volume 20 sessions
439 004
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
33 557 465.76
Record volume 1
9 182 398
Record volume 2
8 389 352
Record volume 3
5 608 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 354 409 100
Net sales (USD)
1 244 744 000
Number of employees
4 000
Sales / Employee (USD)
311 186
Free-Float
97.82 %
Free-Float capitalization (USD)
2 341 028 431
Average Daily Capital Traded
1.43%
Highs and lows
1 week
73.11
77.68
1 month
67.3377.68
Current year
61.05113.68
1 year
61.05138.47
3 years
61.05159.11
5 years
37.66159.11
10 years
35.51159.11
Indicators
Moving average 5 days
74.99
Moving average 20 days
73.10
Moving average 50 days
73.94
Moving average 100 days
81.23
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
61.90
RSI 14 days
56.88
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +3.20% | -30.20% | -36.98% | 2.35B | ||
| +0.44% | -1.69% | -7.16% | +0.19% | 178B | ||
| +2.29% | +1.39% | -4.86% | -4.05% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | +1.30% | 47.24B | ||
| +2.74% | +3.51% | +10.32% | +33.16% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +8.51% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +6.22% | 29.99B | ||
| +1.91% | +0.95% | +15.53% | +25.77% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -0.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.57% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +11.46% | 22.04B | ||
| -0.27% | -5.14% | -23.74% | -25.63% | 19.28B | ||
| +0.28% | +0.62% | -6.13% | -9.00% | 19.36B | ||
| +2.90% | +0.59% | -11.80% | -16.26% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| +0.74% | -1.56% | -18.31% | -35.37% | 12.42B | ||
| Average | +1.19% | -0.69% | -4.44% | -3.42% | ||
| Weighted average by Cap. | +1.14% | -0.93% | -2.52% | +1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e3ee2aacf917725f2ad98b1.F0fydCPrDbiZ6iR_GGZghUqRV-5kztT_xh0iW19qac0.J2qZBEi7Ru7hphELQBQK3RDyBqwzp7ObnnlEEBgZMax9P5sfYr5f8vKBVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 76.44 | 66,783 | 361,566 |
| 03:59:59 pm | 76.49 | 400 | 294,783 |
| 03:59:59 pm | 76.46 | 800 | 294,383 |
| 03:59:59 pm | 76.51 | 272 | 293,583 |
| 03:59:58 pm | 76.52 | 1,200 | 293,311 |
| 03:59:56 pm | 76.51 | 418 | 292,111 |
| 03:59:56 pm | 76.51 | 600 | 291,693 |
| 03:59:55 pm | 76.48 | 100 | 291,093 |
| 03:59:54 pm | 76.5 | 300 | 290,993 |
| 03:59:51 pm | 76.46 | 339 | 290,693 |
Monthly variations
Annual change
| 2024 | -30.20% | ||
| 2023 | +23.54% | ||
| 2022 | -37.47% | ||
| 2021 | +26.57% | ||
| 2020 | +0.15% | ||
| 2019 | +74.19% | ||
| 2018 | +25.96% | ||
| 2017 | +15.40% | ||
| 2016 | +0.27% | ||
| 2015 | -2.02% | ||
| 2014 | +5.79% | ||
| 2013 | +52.06% | ||
| 2012 | +8.88% | ||
| 2011 | -2.88% | ||
| 2010 | +15.92% | ||
| 2009 | -4.76% | ||
| 2008 | +3.59% | ||
| 2007 | -0.04% | ||
| 2006 | -2.28% | ||
| 2005 | -16.75% | ||
| 2004 | +19.41% | ||
| 2003 | +21.49% | ||
| 2002 | -1.85% | ||
| 2001 | +74.83% | ||
| 2000 | -33.82% | ||
| 1999 | -21.59% | ||
| 1998 | +25.71% | ||
| 1997 | +28.05% | ||
| 1996 | -18.00% | ||
| 1995 | +88.68% | ||
| 1994 | +180.59% | ||
| 1993 | -34.62% | ||
| 1992 | -52.21% | ||
| 1991 | +195.65% | ||
| 1990 | +170.59% | ||
| 1989 | -.--% | ||
| 1988 | +3.03% | ||
| 1987 | -38.89% |
- Stock Market
- Equities
- CNMD Stock
- Quotes CONMED Corporation
