CLEARPOINT NEURO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 USD | -2.16% |
|
-7.50% | -20.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.51 $ | 5.55 $ | 5.55 $ | 5.43 $ |
| Volume | 517 573 | 130 187 | 138 602 | 124 108 |
| Change | -6.13% | +0.73% | -.--% | -2.16% |
| Opening | 5.83 | 5.46 | 5.71 | 5.59 |
| High | 5.85 | 5.70 | 5.71 | 5.67 |
| Low | 5.14 | 5.41 | 5.30 | 5.16 |
Performance
| 1 day | -2.16% | ||
| 1 week | -7.50% | ||
| 3 months | -15.02% | ||
| 6 months | -5.73% | ||
| Current year | -20.03% | ||
| 1 year | -29.48% | ||
| 3 years | -70.52% | ||
| 5 years | +67.08% | ||
| 10 years | -84.03% |
Volumes
marketsDaily volume
124 108
Estimated daily volume
124 108
Avg. Volume 20 sessions
168 889
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
917 067.27
Record volume 1
2 789 295
Record volume 2
2 671 033
Record volume 3
2 350 257
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
148 892 375
Net sales (USD)
23 955 000
Number of employees
107
Sales / Employee (USD)
223 879
Free-Float
92.06 %
Free-Float capitalization (USD)
137 072 123
Average Daily Capital Traded
0.62%
Highs and lows
1 week
5.14
5.85
1 month
5.146.52
Current year
5.117.97
1 year
4.058.37
3 years
4.0522.80
5 years
2.8631.29
10 years
1.3358.40
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.95
Moving average 50 days
6.00
Moving average 100 days
6.53
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+9.57%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+20.31%
STIM
RSI 9 days
35.23
RSI 14 days
39.95
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -7.50% | -20.03% | -29.48% | 149M | ||
| +0.93% | -2.75% | +7.01% | +11.71% | 217B | ||
| +1.61% | -2.28% | +11.01% | +11.84% | 190B | ||
| -0.31% | -0.67% | +19.20% | +30.63% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.87% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.91% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +3.16% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.47% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.74% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -1.87% | 35.61B | ||
| -1.44% | -3.25% | +19.95% | -2.12% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +45.81% | 25.29B | ||
| +1.23% | -2.81% | +21.22% | +16.81% | 18.34B | ||
| +0.40% | -8.21% | -6.19% | +22.94% | 18.32B | ||
| +1.69% | +0.01% | +3.30% | -6.44% | 17.23B | ||
| +3.20% | -2.07% | -25.11% | -46.97% | 16.61B | ||
| Average | -0.06% | -3.17% | +5.82% | +7.07% | ||
| Weighted average by Cap. | +0.32% | -2.29% | +11.17% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9fc16905cbe9f.jdoTwntoRc_gMRKo1zlCBUA7XcGC-s5t_oNL94ggNG8.zLJS8BESMLWhBlzHmk8HfXZxMIbgwvcZscpzju1KAVvhtEamAgkVoogcKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.43 | 30,155 | 87,934 |
| 03:59:59 pm | 5.45 | 100 | 57,779 |
| 03:59:40 pm | 5.425 | 139 | 57,679 |
| 03:59:40 pm | 5.42 | 131 | 57,540 |
| 03:59:35 pm | 5.425 | 100 | 57,409 |
| 03:59:17 pm | 5.43 | 100 | 57,309 |
| 03:59:15 pm | 5.425 | 100 | 57,209 |
| 03:59:15 pm | 5.425 | 103 | 57,109 |
| 03:59:05 pm | 5.42 | 200 | 57,006 |
| 03:59:05 pm | 5.42 | 100 | 56,806 |
Monthly variations
Annual change
| 2024 | -20.03% | ||
| 2023 | -19.83% | ||
| 2022 | -24.51% | ||
| 2021 | -29.39% | ||
| 2020 | +231.04% | ||
| 2019 | +205.73% | ||
| 2018 | -42.91% | ||
| 2017 | -19.12% | ||
| 2016 | -77.57% | ||
| 2015 | -54.38% | ||
| 2014 | -42.72% | ||
| 2013 | -9.38% | ||
| 2012 | +113.33% |
- Stock Market
- Equities
- CLPT Stock
- Quotes ClearPoint Neuro, Inc.
