CITIZENS COMMUNITY BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.64 USD | +2.83% |
|
+3.01% | -0.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.35 $ | 11.58 $ | 11.32 $ | 11.64 $ |
| Volume | 1 946 | 26 735 | 7 358 | 2 699 |
| Change | +0.44% | +2.03% | -2.25% | +2.83% |
| Opening | 11.18 | 11.36 | 11.57 | 11.85 |
| High | 11.35 | 11.58 | 11.60 | 11.85 |
| Low | 11.18 | 11.36 | 11.20 | 11.64 |
Performance
| 1 day | +2.83% | ||
| 1 week | +3.01% | ||
| 1 month | +5.82% | ||
| 3 months | -0.17% | ||
| 6 months | +9.60% | ||
| Current year | -0.60% | ||
| 1 year | +36.78% | ||
| 3 years | -13.84% | ||
| 5 years | +6.01% | ||
| 10 years | +45.50% |
Volumes
marketsDaily volume
2 699
Estimated daily volume
2 699
Avg. Volume 20 sessions
6 846
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
79 687.44
Record volume 1
604 645
Record volume 2
518 706
Record volume 3
490 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
121 136 083
Net sales (USD)
58 599 000
Number of employees
223
Sales / Employee (USD)
262 776
Free-Float
95.24 %
Free-Float capitalization (USD)
115 360 536
Average Daily Capital Traded
0.07%
Highs and lows
1 week
11.18
11.85
1 month
10.6411.85
Current year
10.1412.61
1 year
8.4712.61
3 years
7.6116.49
5 years
5.2616.49
10 years
5.2616.49
Indicators
Moving average 5 days
11.49
Moving average 20 days
11.32
Moving average 50 days
11.34
Moving average 100 days
11.62
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
60.35
RSI 14 days
56.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +3.01% | -0.60% | +36.78% | 121M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.90% | -0.39% | +14.15% | +26.30% | ||
| Weighted average by Cap. | +0.98% | -0.53% | +16.26% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5848fe335b6768cddf05d03c015.u1BsDSY7NS7x_VexbCTp5jP2SJg4nYxLgNEPSCOEihY.1CoWf1ZOZRyIuRWFCU-iq0WnZeJL7uU6-Zo_Cm_s31f4PyRhQH59QKKZIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.64 | 755 | 1,370 |
| 03:41:42 pm | 11.84 | 100 | 615 |
| 02:15:30 pm | 11.64 | 100 | 515 |
| 02:15:30 pm | 11.64 | 115 | 415 |
| 02:15:30 pm | 11.83 | 100 | 300 |
| 01:27:18 pm | 11.85 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | -2.66% | ||
| 2022 | -12.64% | ||
| 2021 | +26.45% | ||
| 2020 | -10.88% | ||
| 2019 | +12.11% | ||
| 2018 | -19.26% | ||
| 2017 | +8.61% | ||
| 2016 | +31.40% | ||
| 2015 | +3.44% | ||
| 2014 | +23.41% | ||
| 2013 | +23.50% | ||
| 2012 | +16.96% | ||
| 2011 | +29.87% | ||
| 2010 | +16.18% | ||
| 2009 | -51.43% | ||
| 2008 | -20.18% | ||
| 2007 | -10.33% | ||
| 2006 | +41.56% | ||
| 2005 | -12.00% | ||
| 2004 | +21.26% |
- Stock Market
- Equities
- CZWI Stock
- Quotes Citizens Community Bancorp, Inc.
