CISCO SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.17 USD | -0.35% |
|
+0.23% | -4.65% |
| May. 17 | HSBC Adjusts Price Target on Cisco Systems to $46 From $44 | MT |
| May. 16 | Sector Update: Tech Stocks Higher in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 48.95 $ | 49.67 $ | 48.34 $ | 48.17 $ |
| Volume | 17 379 728 | 37 342 052 | 47 829 396 | 22 020 305 |
| Change | +0.55% | +1.47% | -2.68% | -0.35% |
| Opening | 48.98 | 49.19 | 50.08 | 48.26 |
| High | 49.18 | 49.73 | 50.11 | 48.56 |
| Low | 48.35 | 48.73 | 48.17 | 48.11 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.23% | ||
| Current month | +2.53% | ||
| 1 month | +0.80% | ||
| 3 months | -0.56% | ||
| 6 months | +0.87% | ||
| Current year | -4.65% | ||
| 1 year | +1.13% | ||
| 3 years | -9.01% | ||
| 5 years | -14.52% | ||
| 10 years | +97.66% |
Volumes
marketsDaily volume
22 020 305
Estimated daily volume
22 020 305
Avg. Volume 20 sessions
18 818 997
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
906 511 085.49
Record volume 1
940 636 800
Record volume 2
807 863 296
Record volume 3
701 654 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
195 049 341 643
Net sales (USD)
56 998 000 000
Number of employees
84 900
Sales / Employee (USD)
671 355
Free-Float
99.94 %
Free-Float capitalization (USD)
194 940 866 946
Average Daily Capital Traded
0.46%
Highs and lows
1 week
48.11
50.11
1 month
46.6050.11
Current year
46.6052.62
1 year
46.2058.19
3 years
38.6164.29
5 years
32.4064.29
10 years
22.4664.29
Indicators
Moving average 5 days
48.76
Moving average 20 days
47.92
Moving average 50 days
48.70
Moving average 100 days
49.34
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
51.68
RSI 14 days
50.70
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.23% | -4.65% | +1.13% | 195B | ||
| -0.06% | +1.87% | +35.83% | +135.51% | 100B | ||
| +0.47% | +7.44% | +69.97% | +65.27% | 70.69B | ||
| +0.38% | +1.36% | +17.47% | +25.68% | 61.34B | ||
| +0.56% | +1.19% | +32.99% | +66.04% | 32.83B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.58B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.15B | ||
| +0.05% | -0.36% | +51.08% | +115.90% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -9.34% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +20.57% | 11.26B | ||
| +3.48% | +15.08% | +4.88% | -14.63% | 8.85B | ||
| -0.63% | -0.83% | +7.91% | +22.54% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +9.78% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -6.93% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | +0.87% | 5.03B | ||
| +0.13% | +1.08% | +21.04% | +9.69% | 3.8B | ||
| Average | +0.03% | +1.85% | +20.54% | +28.25% | ||
| Weighted average by Cap. | +0.02% | +1.89% | +20.24% | +42.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
080591df6a7e.y-K-UbgOta2CaEbOijV5PEe6OCLAjPolDAe45SJ721M.u7jXCfFf2uDOJCy50GAyUgbIfWeJy5AUXmaL03gJkAeTmMYc90ra8vQ9Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 48.17 | 100 | 17,218,844 |
| 04:00:00 pm | 48.17 | 3,572,629 | 17,218,744 |
| 03:59:59 pm | 48.18 | 219 | 13,646,115 |
| 03:59:59 pm | 48.18 | 200 | 13,645,896 |
| 03:59:59 pm | 48.19 | 1,700 | 13,645,696 |
| 03:59:59 pm | 48.19 | 200 | 13,643,996 |
| 03:59:59 pm | 48.19 | 600 | 13,643,796 |
| 03:59:59 pm | 48.19 | 600 | 13,643,196 |
| 03:59:59 pm | 48.19 | 163 | 13,642,596 |
| 03:59:59 pm | 48.19 | 1,400 | 13,642,433 |
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | +6.05% | ||
| 2022 | -24.82% | ||
| 2021 | +41.61% | ||
| 2020 | -6.69% | ||
| 2019 | +10.69% | ||
| 2018 | +13.13% | ||
| 2017 | +26.74% | ||
| 2016 | +11.29% | ||
| 2015 | -2.37% | ||
| 2014 | +24.01% | ||
| 2013 | +14.15% | ||
| 2012 | +8.68% | ||
| 2011 | -10.63% | ||
| 2010 | -15.50% | ||
| 2009 | +46.87% | ||
| 2008 | -39.79% | ||
| 2007 | -0.95% | ||
| 2006 | +59.64% | ||
| 2005 | -11.39% | ||
| 2004 | -20.26% | ||
| 2003 | +84.96% | ||
| 2002 | -27.66% | ||
| 2001 | -52.65% | ||
| 2000 | -28.59% | ||
| 1999 | +130.84% | ||
| 1998 | +149.72% | ||
| 1997 | +31.43% | ||
| 1996 | +70.52% | ||
| 1995 | +112.46% | ||
| 1994 | +8.70% | ||
| 1993 | +64.39% | ||
| 1992 | +137.36% | ||
| 1991 | +195.26% | ||
| 1990 | +101.69% |
- Stock Market
- Equities
- CSCO Stock
- Quotes Cisco Systems, Inc.
