Quotes Cigna

Equities

CI

US1255231003

Managed Healthcare

Market Closed - Nyse Other stock markets 04:00:02 2024-05-31 pm EDT			5-day change	1st Jan Change
344.6 ^USD	+4.11%		+3.61%	+15.08%

May. 30	JPMorgan Adjusts Price Target on Cigna to $435 From $432	MT
May. 30	Baird Initiates Cigna at Outperform Rating With $388 Price Target	MT

Quotes 5-day view

Delayed Quote Nyse

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	333.21 $	332.92 $	331 $	344.62 $
Volume	1 445 841	2 931 143	3 686 558	3 915 510
Change	+0.18%	-0.09%	-0.58%	+4.11%
Opening	332.87	331.32	331.54	332.98
High	335.65	334.32	334.70	344.67
Low	331.62	329.31	330.63	331.53

Performance

1 day	+4.11%
1 week	+3.61%
1 month	-3.48%
3 months	+2.52%
6 months	+31.09%
Current year	+15.08%
1 year	+39.29%
3 years	+33.14%
5 years	+132.82%
10 years	+283.85%

Volumes

markets

Daily volume

3 915 510

Estimated daily volume

3 915 510

Avg. Volume 20 sessions

1 839 771

Daily volume ratio

2.13

Avg. Volume 20 sessions USD

634 021 882.02

Record volume 1

110 869 500

Record volume 2

51 907 050

Record volume 3

38 061 909

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

97 897 582 224

Net sales (USD)

195 322 000 000

Number of employees

71 413

Sales / Employee (USD)

2 735 104

Free-Float

69.59 %

Free-Float capitalization (USD)

96 381 221 140

Average Daily Capital Traded

0.65%

Highs and lows

1 week

329.31

344.67

1 month

329.31

361.71

Current year

291.44

365.71

1 year

253.51

365.71

3 years

191.74

365.71

5 years

118.50

365.71

10 years

85.75

365.71

Indicators

Moving average 5 days

334.87

Moving average 20 days

340.62

Moving average 50 days

349.59

Moving average 100 days

338.58

Price spread / (MMA5)

-2.83%

Price spread / (MMA20)

-1.16%

Price spread / (MMA50)

+1.44%

Price spread / (MMA100)

-1.75%

STIM

RSI 9 days

27.41

RSI 14 days

31.57

Sector Comparison - Other Managed Healthcare

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CIGNA	+4.11%	+3.61%	+15.08%	+39.29%	97.9B
	ELEVANCE HEALTH, INC.	+6.14%	+3.27%	+14.19%	+20.24%	125B
	HUMANA INC.	+3.09%	+2.53%	-21.78%	-28.64%	43.15B
	CENTENE CORPORATION	+3.81%	-4.07%	-3.53%	+14.71%	38.2B
	MOLINA HEALTHCARE, INC.	+2.79%	-5.28%	-12.93%	+14.85%	18.43B
	PROGYNY, INC.	+1.24%	-0.19%	-27.51%	-27.65%	2.57B
	ALIGNMENT HEALTHCARE, INC.	-0.13%	+9.92%	-8.59%	+34.07%	1.5B
	CLOVER HEALTH INVESTMENTS, CORP.	-3.51%	+10.00%	+15.53%	+29.89%	546M
Average	+2.19%	+2.47%	-3.69%	+12.10%
Weighted average by Cap.	+4.59%	+1.95%	+5.69%	+18.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8d4b7fbffc426c006b0831bf7b7.GpYGqAQRKxaqaeiktQllmNX3060XJQB4zzZOaQ_SJsA.UPxL-H5QGCHyG5nx_W886-Gc_s4nTFYcjXt-J2umaPlQ_TSePHpgR8A5hw

Date	Price	Volume	Daily volume
04:00:02 pm	344.6	826,260	2,669,505
03:59:59 pm	344.3	100	1,843,245
03:59:59 pm	344.3	139	1,843,145
03:59:59 pm	344.3	1,509	1,843,006
03:59:59 pm	344.5	172	1,841,497
03:59:59 pm	344.5	149	1,841,325
03:59:59 pm	344.5	5,800	1,841,176
03:59:59 pm	344.5	500	1,835,376
03:59:59 pm	344.5	119	1,834,876
03:59:59 pm	344.5	100	1,834,757

Chart Cigna

Duration

Period

More charts

Monthly variations

Annual change

2024	+15.08%
2023	-9.62%
2022	+44.29%
2021	+10.30%
2020	+1.80%
2019	+7.67%
2018	-6.48%
2017	+52.25%
2016	-8.84%
2015	+42.19%
2014	+17.64%
2013	+63.64%
2012	+27.29%
2011	+14.57%
2010	+3.94%
2009	+109.32%
2008	-68.64%
2007	+22.51%
2006	+17.79%
2005	+36.94%
2004	+41.86%
2003	+39.83%
2002	-55.62%
2001	-29.97%
2000	+64.22%
1999	+4.20%
1998	+34.55%
1997	+26.17%
1996	+32.32%
1995	+62.28%
1994	+1.39%
1993	+7.04%
1992	-4.09%
1991	+49.54%
1990	-31.30%
1989	+26.26%
1988	+7.41%
1987	-20.23%
1986	-14.40%
1985	+44.79%
1984	+1.43%
1983	-1.13%
1982	-15.31%