CHINA SOUTHERN AIRLINES COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 HKD | +0.63% |
|
-1.24% | -3.63% |
| May. 24 | China Southern Airlines Company Limited Appoints Chen Dong as Chief Financial Officer | CI |
| May. 24 | China Southern Airlines Company Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.2 $ | 3.18 $ | 3.17 $ | 3.19 $ |
| Volume | 5 663 000 | 8 082 000 | 6 028 000 | 11 338 000 |
| Change | -0.31% | -0.63% | -0.31% | +0.63% |
| Opening | 3.21 | 3.17 | 3.16 | 3.21 |
| High | 3.27 | 3.22 | 3.23 | 3.25 |
| Low | 3.17 | 3.17 | 3.14 | 3.17 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.24% | ||
| 1 month | +12.32% | ||
| 3 months | +9.62% | ||
| 6 months | -14.93% | ||
| Current year | -3.63% | ||
| 1 year | -29.27% | ||
| 3 years | -39.35% | ||
| 5 years | -36.71% | ||
| 10 years | +43.05% |
Volumes
marketsDaily volume
11 338 000
Estimated daily volume
11 338 000
Avg. Volume 20 sessions
16 617 641
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
53 010 274.79
Avg. Volume 20 sessions USD
6 779 908.13
Record volume 1
211 946 300
Record volume 2
171 112 600
Record volume 3
166 942 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
92 953 082 116
Capitalization (USD)
12 836 541 781
Net sales (CNY)
159 929 000 000
Net sales (USD)
22 085 715 113
Number of employees
99 468
Sales / Employee (CNY)
1 607 844
Sales / Employee (USD)
222 038
Free-Float
29.77 %
Free-Float capitalization (HKD)
27 674 289 921
Free-Float capitalization (USD)
3 821 736 415
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.13
3.27
1 month
2.813.48
Current year
2.543.48
1 year
2.544.96
3 years
2.546.00
5 years
2.546.30
10 years
2.2111.00
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.12
Moving average 50 days
2.91
Moving average 100 days
2.95
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
53.93
RSI 14 days
56.77
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.24% | -3.63% | -29.27% | 12.84B | ||
| +1.82% | -1.58% | +26.82% | +40.43% | 32.92B | ||
| +0.65% | -1.58% | +41.18% | +76.57% | 19.37B | ||
| +0.59% | +1.35% | +3.20% | +5.62% | 17.85B | ||
| +3.26% | +2.48% | +28.49% | +11.69% | 17.43B | ||
| -3.48% | -3.93% | -15.79% | -30.08% | 14.64B | ||
| -1.06% | -4.87% | +32.44% | +110.54% | 12.97B | ||
| -0.25% | -.--% | +1.80% | -15.42% | 10.79B | ||
| +0.68% | -0.78% | +10.58% | +11.01% | 10.73B | ||
| +0.94% | -2.00% | -2.22% | -3.33% | 8.95B | ||
| +1.58% | +0.82% | -20.20% | -29.89% | 8.33B | ||
| -1.67% | -5.15% | +29.32% | +84.33% | 8.13B | ||
| -.--% | -1.45% | -0.73% | -20.47% | 8.11B | ||
| -0.51% | -1.70% | +11.85% | -2.85% | 7.58B | ||
| +1.53% | -0.90% | -4.59% | -0.69% | 7.36B | ||
| +0.61% | -1.09% | +0.37% | +14.71% | 6.74B | ||
| Average | +0.33% | -1.57% | +8.68% | +13.93% | ||
| Weighted average by Cap. | +0.52% | -1.38% | +12.76% | +19.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8d0bac9f57ed6c9395876d.FiKR-MeNe_Ep5Z1HiGkKcVfSiLNlJZ39-FCAkxEyhIA.Z3HbmaXUFL95r_4ryzldJ2SH-oA6Y8eJvCKz60NB7sdkbdrVidg6hUWq8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 3.19 | 2,350,000 | 10,238,000 |
| 03:59:52 am | 3.21 | 2,000 | 7,888,000 |
| 03:59:42 am | 3.21 | 2,000 | 7,886,000 |
| 03:59:40 am | 3.2 | 2,000 | 7,884,000 |
| 03:59:34 am | 3.2 | 4,000 | 7,882,000 |
| 03:59:32 am | 3.2 | 2,000 | 7,878,000 |
| 03:59:31 am | 3.2 | 2,000 | 7,876,000 |
| 03:59:26 am | 3.2 | 2,000 | 7,874,000 |
| 03:59:19 am | 3.21 | 2,000 | 7,872,000 |
| 03:59:19 am | 3.2 | 2,000 | 7,870,000 |
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | -34.84% | ||
| 2022 | +8.78% | ||
| 2021 | +1.08% | ||
| 2020 | -11.83% | ||
| 2019 | +8.04% | ||
| 2018 | -39.90% | ||
| 2017 | +100.25% | ||
| 2016 | -32.61% | ||
| 2015 | +62.06% | ||
| 2014 | +22.19% | ||
| 2013 | -22.76% | ||
| 2012 | -0.51% | ||
| 2011 | -17.44% | ||
| 2010 | +96.69% | ||
| 2009 | +87.60% | ||
| 2008 | -81.18% | ||
| 2007 | +225.32% | ||
| 2006 | +42.02% | ||
| 2005 | -27.64% | ||
| 2004 | -7.52% | ||
| 2003 | +58.33% | ||
| 2002 | -6.67% | ||
| 2001 | -5.26% | ||
| 2000 | +39.71% | ||
| 1999 | +109.88% | ||
| 1998 | -59.50% | ||
| 1997 | -58.97% |
- Stock Market
- Equities
- 1055 Stock
- Quotes China Southern Airlines Company Limited
