CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Quotes China National Building Material Company Limited
Equities
3323
CNE1000002N9
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 HKD | -3.10% |
|
-5.44% | -6.29% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.34 $ | 3.25 $ | 3.23 $ | 3.13 $ |
| Volume | 17 728 850 | 24 387 700 | 28 042 580 | 77 133 740 |
| Change | -0.89% | -2.69% | -0.62% | -3.10% |
| Opening | 3.38 | 3.31 | 3.25 | 3.25 |
| High | 3.43 | 3.36 | 3.31 | 3.26 |
| Low | 3.31 | 3.25 | 3.18 | 3.10 |
Performance
| 1 day | -3.10% | ||
| 1 week | -5.44% | ||
| 1 month | +2.62% | ||
| 3 months | +6.10% | ||
| 6 months | -10.06% | ||
| Current year | -6.29% | ||
| 1 year | -29.35% | ||
| 3 years | -69.85% | ||
| 5 years | -48.09% | ||
| 10 years | -55.35% |
Volumes
marketsDaily volume
77 133 748
Estimated daily volume
77 133 748
Avg. Volume 20 sessions
44 456 362
Daily volume ratio
1.74
Avg. Volume 20 sessions HKD
139 148 413.06
Avg. Volume 20 sessions USD
17 796 803.73
Record volume 1
760 316 000
Record volume 2
549 668 000
Record volume 3
244 470 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
24 446 527 470
Capitalization (USD)
3 375 992 104
Net sales (CNY)
210 216 434 000
Net sales (USD)
29 030 258 886
Number of employees
145 277
Sales / Employee (CNY)
1 447 004
Sales / Employee (USD)
199 827
Free-Float
51.86 %
Free-Float capitalization (HKD)
12 677 709 558
Free-Float capitalization (USD)
1 750 753 657
Average Daily Capital Traded
0.57%
Highs and lows
1 week
3.10
3.43
1 month
2.863.68
Current year
2.573.68
1 year
2.575.17
3 years
2.5713.58
5 years
2.5714.08
10 years
2.5714.08
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.27
Moving average 50 days
3.05
Moving average 100 days
2.99
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
45.34
RSI 14 days
50.04
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -5.44% | -6.29% | -29.35% | 3.38B | ||
| +1.90% | -.--% | +18.48% | +69.12% | 56.04B | ||
| +0.87% | -1.22% | +14.67% | +43.72% | 35.26B | ||
| +0.47% | -3.08% | -5.59% | +25.99% | 34.25B | ||
| +0.67% | -1.34% | +12.67% | +30.83% | 33.83B | ||
| -1.03% | -4.24% | +18.26% | +43.12% | 18.89B | ||
| -1.23% | -5.11% | +8.50% | +34.80% | 18.83B | ||
| +2.52% | -0.18% | +21.76% | +49.76% | 18.72B | ||
| -1.84% | +0.39% | -3.40% | +20.02% | 11.06B | ||
| -0.64% | -2.08% | +0.47% | +22.16% | 6.78B | ||
| +0.11% | -2.09% | +6.84% | +92.93% | 4B | ||
| -0.12% | -2.32% | +14.16% | +30.48% | 3.94B | ||
| +0.64% | +0.59% | +34.76% | +65.02% | 2.88B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| -0.22% | -0.34% | +34.85% | +81.63% | 2.82B | ||
| -0.21% | -.--% | +38.39% | +52.56% | 2.66B | ||
| Average | -0.18% | -1.94% | +12.93% | +41.77% | ||
| Weighted average by Cap. | +0.55% | -1.66% | +11.81% | +43.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efe06505731a736b.T6kSmVGQRyg2BF2NPhgCbwgtYO4ZHrs49nEoXY55ghk.PJlLyyDGKn5zdmq0Ckp1XldBI9dLTt57lz1ACN9K-20H5ST1FMQzblE3ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 3.13 | 44,746,000 | 75,360,000 |
| 03:59:59 am | 3.11 | 2,000 | 30,614,000 |
| 03:59:53 am | 3.11 | 2,000 | 30,612,000 |
| 03:59:52 am | 3.11 | 2,000 | 30,610,000 |
| 03:59:50 am | 3.12 | 2,000 | 30,608,000 |
| 03:59:49 am | 3.11 | 24,000 | 30,606,000 |
| 03:59:49 am | 3.11 | 10,000 | 30,582,000 |
| 03:59:49 am | 3.11 | 4,000 | 30,572,000 |
| 03:59:49 am | 3.11 | 30,000 | 30,568,000 |
| 03:59:49 am | 3.11 | 4,000 | 30,538,000 |
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | -47.89% | ||
| 2022 | -32.95% | ||
| 2021 | +2.58% | ||
| 2020 | +7.13% | ||
| 2019 | +62.31% | ||
| 2018 | -23.32% | ||
| 2017 | +85.41% | ||
| 2016 | +1.34% | ||
| 2015 | -50.66% | ||
| 2014 | -9.59% | ||
| 2013 | -26.46% | ||
| 2012 | +28.57% | ||
| 2011 | -1.01% | ||
| 2010 | +10.96% | ||
| 2009 | +72.50% | ||
| 2008 | -69.02% | ||
| 2007 | +496.23% | ||
| 2006 | +51.58% |
- Stock Market
- Equities
- 3323 Stock
- Quotes China National Building Material Company Limited
