CHINA EVERGRANDE NEW ENERGY VEHICLE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 HKD | -1.00% |
|
+30.26% | -2.94% |
| May. 27 | China Evergrande Units to Dispose Stake in New Energy Vehicle Group | MT |
| May. 27 | Hong Kong Stocks Rally as China Industrial Profits Return to Growth | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.58 $ | 0.6 $ | 0.5 $ | 0.495 $ |
| Volume | 114 103 000 | 55 705 300 | 57 524 000 | 39 195 500 |
| Change | -18.31% | +3.45% | -16.67% | -1.00% |
| Opening | 0.71 | 0.54 | 0.61 | 0.51 |
| High | 0.73 | 0.63 | 0.61 | 0.53 |
| Low | 0.55 | 0.52 | 0.50 | 0.47 |
Performance
| 1 day | -1.00% | ||
| 1 week | +30.26% | ||
| 1 month | +115.22% | ||
| 3 months | +39.44% | ||
| 6 months | +67.80% | ||
| Current year | -2.94% | ||
| 1 year | -84.53% | ||
| 3 years | -98.59% | ||
| 5 years | -94.49% | ||
| 10 years | +1,733.33% |
Volumes
marketsDaily volume
39 195 500
Estimated daily volume
39 195 500
Avg. Volume 20 sessions
69 181 627
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
34 244 905.37
Avg. Volume 20 sessions USD
4 379 854.91
Record volume 1
1 803 200 000
Record volume 2
1 582 700 000
Record volume 3
1 549 250 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
4 970 338 639
Capitalization (USD)
686 388 855
Net sales (CNY)
1 340 148 000
Net sales (USD)
185 070 418
Number of employees
1 342
Sales / Employee (CNY)
998 620
Sales / Employee (USD)
137 906
Free-Float
41.39 %
Free-Float capitalization (HKD)
2 057 204 635
Free-Float capitalization (USD)
284 093 788
Average Daily Capital Traded
0.69%
Highs and lows
1 week
0.47
0.81
1 month
0.220.81
Current year
0.190.81
1 year
0.192.50
3 years
0.1939.20
5 years
0.1972.45
10 years
0.0272.45
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.33
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
+17.17%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-39.39%
Price spread / (MMA100)
-37.37%
STIM
RSI 9 days
61.04
RSI 14 days
62.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5af8b5f5.iOmg0JtouXP1OznFHJO9o9Iy5Nzx_aEfOf02GVnclRE._9n3uP4BySyBCWHoStiE5eBerrO8sNlbaLhmTSvqrXz5jMOjqgHXI6JtUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.495 | 47,000 | 37,885,000 |
| 03:59:50 am | 0.49 | 21,000 | 37,838,000 |
| 03:59:50 am | 0.49 | 50,000 | 37,817,000 |
| 03:59:50 am | 0.495 | 4,000 | 37,767,000 |
| 03:59:50 am | 0.495 | 50,000 | 37,763,000 |
| 03:59:50 am | 0.495 | 10,000 | 37,713,000 |
| 03:59:50 am | 0.495 | 16,000 | 37,703,000 |
| 03:59:50 am | 0.5 | 9,000 | 37,687,000 |
| 03:59:43 am | 0.5 | 10,000 | 37,678,000 |
| 03:59:38 am | 0.5 | 100,000 | 37,668,000 |
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | -84.06% | ||
| 2022 | -9.09% | ||
| 2021 | -88.34% | ||
| 2020 | +288.67% | ||
| 2019 | -24.56% | ||
| 2018 | +233.33% | ||
| 2017 | +110.20% | ||
| 2016 | -36.64% | ||
| 2015 | +553.52% | ||
| 2014 | +1,167.86% | ||
| 2013 | +3.70% | ||
| 2012 | -8.47% | ||
| 2011 | -62.66% | ||
| 2010 | +163.33% | ||
| 2009 | +25.00% | ||
| 2008 | -83.33% |
- Stock Market
- Equities
- 708 Stock
- Quotes China Evergrande New Energy Vehicle Group Limited
