CHINA EASTERN AIRLINES CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 CNY | -0.25% |
|
-.--% | +1.80% |
| May. 31 | China Eastern Airlines Receives First of 100-Aircraft Order | CI |
| May. 30 | China's C919 Homegrown Passenger Aircraft Moves Past Production Phase | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.99 ¥ | 3.96 ¥ | 3.95 ¥ | 3.96 ¥ | 3.95 ¥ |
| Volume | 55 942 340 | 43 019 450 | 32 136 290 | 39 406 710 | 33 998 690 |
| Change | +1.01% | -0.75% | -0.25% | +0.25% | -0.25% |
| Opening | 3.95 | 3.99 | 3.95 | 3.93 | 3.97 |
| High | 4.02 | 4.02 | 3.99 | 3.97 | 3.99 |
| Low | 3.90 | 3.94 | 3.92 | 3.92 | 3.93 |
Performance
| 1 day | -0.25% | ||
| 1 month | +2.86% | ||
| 3 months | +3.67% | ||
| 6 months | -5.95% | ||
| Current year | +1.80% | ||
| 1 year | -15.42% | ||
| 3 years | -27.12% | ||
| 5 years | -34.06% | ||
| 10 years | +69.53% |
Volumes
marketsDaily volume
33 998 690
Avg. Volume 20 sessions
45 066 356
Avg. Volume 20 sessions CNY
178 012 106.20
Avg. Volume 20 sessions USD
24 582 937.83
Record volume 1
569 077 600
Record volume 2
534 808 200
Record volume 3
477 144 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
78 140 618 116
Capitalization (USD)
10 790 984 940
Net sales (CNY)
113 741 000 000
Net sales (USD)
15 707 290 877
Number of employees
81 781
Sales / Employee (CNY)
1 390 800
Sales / Employee (USD)
192 065
Free-Float
33.34 %
Free-Float capitalization (CNY)
26 055 685 827
Free-Float capitalization (USD)
3 598 212 046
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.90
4.02
1 month
3.774.09
Current year
3.384.09
1 year
3.385.13
3 years
3.386.20
5 years
3.386.50
10 years
2.2413.98
Indicators
Moving average 5 days
3.96
Moving average 20 days
3.90
Moving average 50 days
3.74
Moving average 100 days
3.75
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
57.33
RSI 14 days
58.94
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -.--% | +1.80% | -15.42% | 10.79B | ||
| +1.82% | -1.58% | +26.82% | +40.43% | 32.92B | ||
| +0.65% | -1.58% | +41.18% | +76.57% | 19.37B | ||
| +0.59% | +1.35% | +3.20% | +5.62% | 17.85B | ||
| +3.26% | +2.48% | +28.49% | +11.69% | 17.43B | ||
| -3.48% | -3.93% | -15.79% | -30.08% | 14.64B | ||
| -1.06% | -4.87% | +32.44% | +110.54% | 12.97B | ||
| +0.63% | -1.24% | -3.63% | -29.27% | 12.84B | ||
| +0.68% | -0.78% | +10.58% | +11.01% | 10.73B | ||
| +0.94% | -2.00% | -2.22% | -3.33% | 8.95B | ||
| +1.58% | +0.82% | -20.20% | -29.89% | 8.33B | ||
| -1.67% | -5.15% | +29.32% | +84.33% | 8.13B | ||
| -.--% | -1.45% | -0.73% | -20.47% | 8.11B | ||
| -0.51% | -1.70% | +11.85% | -2.85% | 7.58B | ||
| +1.53% | -0.90% | -4.59% | -0.69% | 7.36B | ||
| +0.61% | -1.09% | +0.37% | +14.71% | 6.74B | ||
| Average | +0.33% | -1.78% | +8.68% | +13.93% | ||
| Weighted average by Cap. | +0.52% | -1.56% | +12.76% | +19.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.80% | ||
| 2023 | -29.84% | ||
| 2022 | +7.17% | ||
| 2021 | +10.26% | ||
| 2020 | -19.45% | ||
| 2019 | +22.32% | ||
| 2018 | -42.14% | ||
| 2017 | +16.12% | ||
| 2016 | -7.10% | ||
| 2015 | +46.91% | ||
| 2014 | +87.00% | ||
| 2013 | -21.08% | ||
| 2012 | -7.63% | ||
| 2011 | -42.25% | ||
| 2010 | +6.82% | ||
| 2009 | +49.15% | ||
| 2008 | -80.60% | ||
| 2007 | +470.78% | ||
| 2006 | +54.77% | ||
| 2005 | -45.60% | ||
| 2004 | +6.75% | ||
| 2003 | -8.19% | ||
| 2002 | -0.88% | ||
| 2001 | -18.57% | ||
| 2000 | +43.59% | ||
| 1999 | +20.37% | ||
| 1998 | -36.84% | ||
| 1997 | -30.01% |
- Stock Market
- Equities
- 600115 Stock
- Quotes China Eastern Airlines Corporation Limited
