CETC CYBERSPACE SECURITY TECHNOLOGY CO., LTD. Quotes CETC Cyberspace Security Technology Co., Ltd.
Equities
002268
CNE100000CM6
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.96 CNY | +1.98% |
|
+0.88% | -28.94% |
| May. 17 | CETC Cyberspace Security Technology Names Chairman | MT |
| Apr. 26 | CETC Cyberspace Security Technology Co., Ltd. Proposes Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15.91 ¥ | 15.69 ¥ | 15.64 ¥ | 15.65 ¥ | 15.96 ¥ |
| Volume | 7 448 863 | 5 628 061 | 6 236 603 | 6 623 990 | 8 818 781 |
| Change | +0.57% | -1.38% | -0.32% | +0.06% | +1.98% |
| Opening | 15.82 | 15.85 | 15.67 | 15.64 | 15.68 |
| High | 15.97 | 15.94 | 15.84 | 15.85 | 16.09 |
| Low | 15.50 | 15.63 | 15.62 | 15.40 | 15.68 |
Performance
| 1 day | +1.98% | ||
| 1 week | +0.88% | ||
| 1 month | -10.44% | ||
| 3 months | -21.50% | ||
| 6 months | -30.31% | ||
| Current year | -28.94% | ||
| 1 year | -46.08% | ||
| 3 years | -21.50% | ||
| 5 years | -34.32% | ||
| 10 years | +47.39% |
Volumes
marketsDaily volume
8 818 781
Avg. Volume 20 sessions
8 261 926
Avg. Volume 20 sessions CNY
131 860 338.96
Avg. Volume 20 sessions USD
18 209 517.23
Record volume 1
99 416 270
Record volume 2
97 237 894
Record volume 3
90 427 560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 496 412 666
Capitalization (USD)
1 863 814 100
Net sales (CNY)
3 072 775 782
Net sales (USD)
424 341 117
Number of employees
3 030
Sales / Employee (CNY)
1 014 117
Sales / Employee (USD)
140 047
Free-Float
63.77 %
Free-Float capitalization (CNY)
8 606 001 346
Free-Float capitalization (USD)
1 188 462 968
Average Daily Capital Traded
0.98%
Highs and lows
1 week
15.40
16.09
1 month
15.4018.38
Current year
14.3622.52
1 year
14.3631.29
3 years
14.3664.57
5 years
14.3664.57
10 years
10.0064.57
Indicators
Moving average 5 days
15.77
Moving average 20 days
16.68
Moving average 50 days
18.08
Moving average 100 days
18.72
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+13.28%
Price spread / (MMA100)
+17.29%
STIM
RSI 9 days
37.04
RSI 14 days
36.72
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +0.88% | -28.94% | -46.08% | 1.86B | ||
| +0.66% | -2.48% | -3.77% | +6.96% | 13.08B | ||
| -1.24% | -6.30% | +9.35% | +34.88% | 5.86B | ||
| -0.11% | +3.13% | +1.02% | +6.47% | 1.02B | ||
| +0.20% | -1.73% | -4.84% | -19.27% | 815M | ||
| -2.88% | -2.82% | -10.95% | +1.84% | 699M | ||
| +0.30% | +0.91% | +56.13% | +40.73% | 530M | ||
| +1.31% | +1.44% | +5.08% | +2.05% | 501M | ||
| +1.54% | -1.61% | -24.81% | - | 481M | ||
| +2.09% | +1.63% | +15.19% | +8.02% | 272M | ||
| +0.63% | +0.11% | +33.20% | +44.57% | 114M | ||
| -.--% | -.--% | +106.90% | +114.29% | 81.42M | ||
| +0.08% | -0.49% | -8.07% | +17.17% | 79.01M | ||
| +0.32% | +1.31% | +33.77% | +149.19% | 71.36M | ||
| +3.28% | +37.18% | +9.46% | +49.55% | 69.34M | ||
| -9.50% | -15.53% | -43.27% | -61.99% | 66.27M | ||
| Average | -0.08% | +0.72% | +9.09% | +23.22% | ||
| Weighted average by Cap. | +0.19% | -2.23% | -0.88% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.94% | ||
| 2023 | -26.43% | ||
| 2022 | -45.42% | ||
| 2021 | +234.97% | ||
| 2020 | -35.25% | ||
| 2019 | +44.40% | ||
| 2018 | -22.42% | ||
| 2017 | +17.22% | ||
| 2016 | -44.10% | ||
| 2015 | +82.50% | ||
| 2014 | +118.44% | ||
| 2013 | +189.83% | ||
| 2012 | -39.64% | ||
| 2011 | -21.42% | ||
| 2010 | +21.83% | ||
| 2009 | +103.88% | ||
| 2008 | -18.85% |
- Stock Market
- Equities
- 002268 Stock
- Quotes CETC Cyberspace Security Technology Co., Ltd.
