CENTURY THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 USD | -3.57% |
|
-2.30% | -10.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.3 $ | 3.25 $ | 3.08 $ | 2.97 $ |
| Volume | 137 007 | 103 585 | 99 803 | 89 293 |
| Change | +8.55% | -1.52% | -5.23% | -3.57% |
| Opening | 3.08 | 3.20 | 3.28 | 3.16 |
| High | 3.39 | 3.39 | 3.29 | 3.19 |
| Low | 3.00 | 3.10 | 3.07 | 2.96 |
Performance
| 1 day | -3.57% | ||
| 1 week | -2.30% | ||
| 1 month | +2.06% | ||
| 3 months | -19.07% | ||
| 6 months | +116.79% | ||
| Current year | -10.54% | ||
| 1 year | -6.60% |
Volumes
marketsDaily volume
89 293
Estimated daily volume
89 293
Avg. Volume 20 sessions
86 614
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
257 243.58
Record volume 1
4 177 299
Record volume 2
2 500 165
Record volume 3
1 672 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
247 034 944
Net sales (USD)
2 235 000
Number of employees
159
Sales / Employee (USD)
14 057
Free-Float
71.29 %
Free-Float capitalization (USD)
176 104 181
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.96
3.39
1 month
2.863.70
Current year
2.755.51
1 year
1.285.51
3 years
1.2832.90
5 years
1.2832.90
10 years
1.2832.90
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.11
Moving average 50 days
3.42
Moving average 100 days
3.85
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+15.23%
Price spread / (MMA100)
+29.53%
STIM
RSI 9 days
46.92
RSI 14 days
46.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -2.30% | -10.54% | -6.60% | 247M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.75% | -2.48% | +10.21% | +18.35% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.86% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efbe5bc234434498e3.UbAjmrzwovxo8Mb64xV_0vKjeZ0nM8xC55oIeCfgcUo.AsJz_oqd5atfwKKfgk8MmZbrHORVea8npuBQGWqXOzoX5Uy3ir7zjSyV9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.97 | 14,592 | 60,876 |
| 03:59:58 pm | 2.98 | 1,238 | 46,284 |
| 03:59:43 pm | 2.96 | 200 | 45,046 |
| 03:59:41 pm | 2.96 | 100 | 44,846 |
| 03:59:15 pm | 2.98 | 100 | 44,746 |
| 03:59:08 pm | 2.97 | 100 | 44,646 |
| 03:58:41 pm | 2.98 | 120 | 44,546 |
| 03:58:41 pm | 2.98 | 100 | 44,426 |
| 03:58:21 pm | 2.975 | 100 | 44,326 |
| 03:58:01 pm | 2.985 | 100 | 44,226 |
Monthly variations
Annual change
| 2024 | -10.54% | ||
| 2023 | -35.28% | ||
| 2022 | -67.65% | ||
| 2021 | -30.53% |
- Stock Market
- Equities
- IPSC Stock
- Quotes Century Therapeutics, Inc.
