CENTRAL BANCOMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630 USD | -1.10% |
|
-1.10% | -2.63% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 637 $ | 630 $ | 637 $ | 630 $ |
| Volume | 2 | 10 | 5 | 11 |
| Change | +0.31% | -1.10% | +1.11% | -1.10% |
| Opening | 636.00 | 631.00 | 637.00 | 637.00 |
| High | 637.00 | 631.00 | 637.00 | 637.00 |
| Low | 636.00 | 630.00 | 637.00 | 630.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.10% | ||
| 3 months | -4.26% | ||
| 6 months | -1.56% | ||
| Current year | -2.63% | ||
| 1 year | -11.27% | ||
| 3 years | +7.69% | ||
| 5 years | +5.00% | ||
| 10 years | +82.64% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
9
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
5 670.00
Record volume 1
5 350
Record volume 2
3 675
Record volume 3
2 625
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 788 072 560
Net sales (USD)
823 807 000
Number of employees
2 800
Sales / Employee (USD)
294 217
Highs and lows
1 week
630.00
637.00
1 month
626.01640.00
Current year
611.00669.00
1 year
600.00720.00
3 years
570.00738.99
5 years
530.00738.99
10 years
335.00738.99
Indicators
Moving average 5 days
633.50
Moving average 20 days
633.87
Moving average 50 days
636.58
Moving average 100 days
637.66
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
53.06
RSI 14 days
51.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bafd274.xkTEj9eFQDNahgCB7vLQqngDyrKCbVjHkJj_VSCE_yo.thCL6ILNJwYC51PTiaux6E9rgIHzLxGj3Mi0CnLPmG__FZvEtOE1fivNcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:29 pm | 630 | 6 | 22 |
| 02:32:29 pm | 630 | 6 | 16 |
| 11:35:33 am | 630 | 2 | 10 |
| 11:35:33 am | 630 | 2 | 8 |
| 10:25:04 am | 637 | 3 | 6 |
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | -0.46% | ||
| 2022 | +9.24% | ||
| 2021 | +3.48% | ||
| 2020 | -10.51% | ||
| 2019 | +14.53% | ||
| 2018 | +19.36% | ||
| 2017 | +15.76% | ||
| 2016 | +8.27% | ||
| 2015 | +4.17% | ||
| 2014 | +2.86% | ||
| 2013 | +7.69% | ||
| 2012 | +0.93% | ||
| 2011 | +1.90% | ||
| 2010 | +5.33% | ||
| 2009 | -.--% | ||
| 2008 | -0.83% | ||
| 2007 | +28.72% | ||
| 2005 | +17.50% | ||
| 2004 | +29.03% | ||
| 2003 | -.--% |
- Stock Market
- Equities
- CBCYB Stock
- Quotes Central Bancompany, Inc.
