CELLDEX THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.3 USD | -0.95% |
|
-9.80% | -16.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 35.38 $ | 34.22 $ | 33.62 $ | 33.3 $ |
| Volume | 1 056 246 | 465 094 | 615 222 | 490 434 |
| Change | -4.17% | -3.28% | -1.75% | -0.95% |
| Opening | 37.39 | 34.81 | 34.48 | 33.95 |
| High | 37.67 | 34.89 | 34.58 | 34.26 |
| Low | 34.62 | 33.98 | 33.38 | 32.91 |
Performance
| 1 day | -0.95% | ||
| 1 week | -9.80% | ||
| 1 month | -11.01% | ||
| 3 months | -30.71% | ||
| 6 months | +10.23% | ||
| Current year | -16.04% | ||
| 1 year | +4.72% | ||
| 3 years | +19.14% | ||
| 5 years | +995.39% | ||
| 10 years | -84.80% |
Volumes
marketsDaily volume
490 434
Estimated daily volume
490 434
Avg. Volume 20 sessions
591 977
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
19 712 834.10
Record volume 1
61 347 760
Record volume 2
23 143 410
Record volume 3
22 069 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 194 821 248
Net sales (USD)
6 883 000
Number of employees
160
Sales / Employee (USD)
43 019
Free-Float
99.66 %
Free-Float capitalization (USD)
2 187 347 163
Average Daily Capital Traded
0.9%
Highs and lows
1 week
32.91
37.67
1 month
32.9143.35
Current year
32.9153.18
1 year
22.1153.18
3 years
19.8557.20
5 years
1.5057.20
10 years
1.50492.30
Indicators
Moving average 5 days
34.68
Moving average 20 days
38.87
Moving average 50 days
39.29
Moving average 100 days
40.11
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+16.72%
Price spread / (MMA50)
+17.99%
Price spread / (MMA100)
+20.45%
STIM
RSI 9 days
22.74
RSI 14 days
29.69
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -9.80% | -16.04% | +4.72% | 2.19B | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.59% | -2.95% | +9.85% | +19.11% | ||
| Weighted average by Cap. | -1.40% | -4.65% | +14.64% | +13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5e371543d02dd0db0052b32.d7XPoY-y3IpJjxInLCgtuIXD0hN45iLJigJ8me3ohKU.Ncy3_sLh7eke4X9QR3902b2ni1ArqHah-W0K24q7vZU1hqvqusGzyDO2eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.3 | 130,231 | 327,036 |
| 03:59:59 pm | 33.31 | 342 | 196,805 |
| 03:59:59 pm | 33.31 | 100 | 196,463 |
| 03:59:59 pm | 33.31 | 100 | 196,363 |
| 03:59:59 pm | 33.3 | 100 | 196,263 |
| 03:59:59 pm | 33.29 | 200 | 196,163 |
| 03:59:59 pm | 33.29 | 597 | 195,963 |
| 03:59:59 pm | 33.29 | 100 | 195,366 |
| 03:59:45 pm | 33.29 | 100 | 195,266 |
| 03:59:45 pm | 33.28 | 196 | 195,166 |
Monthly variations
Annual change
| 2024 | -16.04% | ||
| 2023 | -11.02% | ||
| 2022 | +15.35% | ||
| 2021 | +120.55% | ||
| 2020 | +685.65% | ||
| 2019 | -24.88% | ||
| 2018 | -93.03% | ||
| 2017 | -19.77% | ||
| 2016 | -77.42% | ||
| 2015 | -14.08% | ||
| 2014 | -24.62% | ||
| 2013 | +260.80% | ||
| 2012 | +158.08% | ||
| 2011 | -36.89% | ||
| 2010 | -11.78% | ||
| 2009 | -41.04% | ||
| 2008 | +3.80% |
- Stock Market
- Equities
- CLDX Stock
- Quotes Celldex Therapeutics, Inc.
