CARROLS RESTAURANT GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.54 USD | -0.10% |
|
-.--% | +21.07% |
| May. 16 | Restaurant Brands International Completes Acquisition of Carrols Restaurant Group | MT |
| May. 16 | Carrols Restaurant Group, Inc.(NasdaqGS:TAST) dropped from NASDAQ Composite Index | CI |
Performance
| 1 day | -0.10% | ||
| 1 month | +0.21% | ||
| 3 months | +0.74% | ||
| 6 months | +26.36% | ||
| Current year | +21.07% | ||
| 1 year | +73.45% | ||
| 3 years | +61.42% | ||
| 5 years | +11.97% | ||
| 10 years | +35.70% |
Volumes
marketsDaily volume
3 523 490
Estimated daily volume
3 523 490
Avg. Volume 20 sessions
1 827 658
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
17 435 857.32
Record volume 1
8 902 314
Record volume 2
5 691 020
Record volume 3
5 513 181
Capital turnover ratio
0.04
Float rotation
0.03
Basic data
Capitalization (USD)
478 134 525
Net sales (USD)
1 876 504 000
Number of employees
14 000
Sales / Employee (USD)
134 036
Free-Float
90.9 %
Free-Float capitalization (USD)
499 021 067
Average Daily Capital Traded
3.65%
Highs and lows
1 month
9.51
9.56
Current year
7.369.56
1 year
4.299.56
3 years
1.289.56
5 years
0.989.76
10 years
0.9817.55
Indicators
Moving average 5 days
9.54
Moving average 20 days
9.05
Moving average 50 days
9.31
Moving average 100 days
9.25
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
0.31
RSI 14 days
0.54
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -.--% | +21.07% | +73.45% | 478M | ||
| +2.71% | +0.30% | -12.69% | -9.20% | 187B | ||
| +0.76% | -0.70% | +36.84% | +50.71% | 85.96B | ||
| +1.92% | -0.16% | +5.18% | +6.79% | 38.7B | ||
| -2.31% | -1.89% | -12.40% | -7.11% | 22.26B | ||
| +2.70% | +1.55% | -12.22% | -5.94% | 21.7B | ||
| -0.10% | +1.28% | +23.37% | +75.46% | 17.71B | ||
| +0.82% | +0.06% | -15.72% | -36.66% | 13.89B | ||
| -4.49% | -3.97% | +43.68% | +84.92% | 10.83B | ||
| +0.62% | +1.89% | +3.51% | -21.74% | 7.43B | ||
| -0.31% | -1.83% | +5.40% | +12.39% | 5.45B | ||
| +0.63% | -2.69% | +28.02% | +43.40% | 3.76B | ||
| +1.75% | -1.74% | -10.37% | -20.67% | 3.58B | ||
| +3.81% | -5.44% | +172.12% | +222.67% | 3.48B | ||
| -0.88% | -1.39% | +5.24% | +31.59% | 3.26B | ||
| +1.28% | +5.05% | -34.32% | -19.87% | 2.34B | ||
| Average | +0.39% | -0.58% | +15.42% | +30.01% | ||
| Weighted average by Cap. | +0.35% | -0.14% | +4.21% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.07% | ||
| 2023 | +479.41% | ||
| 2022 | -54.05% | ||
| 2021 | -52.87% | ||
| 2020 | -10.92% | ||
| 2019 | -28.35% | ||
| 2018 | -19.01% | ||
| 2017 | -20.33% | ||
| 2016 | +29.90% | ||
| 2015 | +53.87% | ||
| 2014 | +15.43% | ||
| 2013 | +10.54% | ||
| 2012 | -48.31% | ||
| 2011 | +55.93% | ||
| 2010 | +4.95% | ||
| 2009 | +161.85% | ||
| 2008 | -71.82% | ||
| 2007 | -32.44% | ||
| 2006 | -6.71% |
- Stock Market
- Equities
- TAST Stock
- Quotes Carrols Restaurant Group, Inc.
