Stock CARL B CARLSBERG A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Carlsberg A/S

Equities

CARL B

DK0010181759

Brewers

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:35 2024-05-31 am EDT 		5-day change 1st Jan Change
929 DKK -0.45% Intraday chart for Carlsberg A/S -2.60% +9.71%
May. 21 CARLSBERG : DCF cut by -8.5% Alphavalue
May. 20 Factbox-Moscow takes control over assets of Western companies RE

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Carlsberg A/S(CARL B) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 955.8 kr 947.6 kr 933.2 kr 929 kr
Volume 140 017 104 283 180 284 440 742
Change -0.62% -0.86% -1.52% -0.45%
Opening 961.40 951.40 944.40 932.60
High 963.60 952.60 947.00 932.60
Low 951.60 942.60 931.40 920.80

Performance

1 day-0.45%
1 week-2.60%
1 month-1.51%
3 months-3.33%
6 months+9.55%
Current year+9.71%
1 year-11.48%
3 years-16.76%
5 years+5.50%
10 years+63.27%

Volumes

markets
Daily volume
440 742
Estimated daily volume
440 742
Avg. Volume 20 sessions
184 139
Daily volume ratio
2.39
Avg. Volume 20 sessions DKK
171 065 131.00
Avg. Volume 20 sessions USD
24 879 028.39
Record volume 1
4 129 650
Record volume 2
4 073 160
Record volume 3
3 810 049
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
128 195 966 164
Capitalization (USD)
18 644 308 535
Net sales (DKK)
73 585 000 000
Net sales (USD)
10 701 908 060
Number of employees
31 000
Sales / Employee (DKK)
2 373 710
Sales / Employee (USD)
345 223
Free-Float
67.47 %
Free-Float capitalization (DKK)
87 610 571 141
Free-Float capitalization (USD)
12 741 731 025
Average Daily Capital Traded
0.13%

Highs and lows

1 week
920.80
Extreme 920.8
965.00
1 month
918.20
Extreme 918.2
992.20
Current year
833.20
Extreme 833.2
992.20
1 year
809.00
Extreme 809
1 101.50
3 years
769.40
Extreme 769.4
1 190.50
5 years
650.20
Extreme 650.2
1 190.50
10 years
443.30
Extreme 443.3
1 190.50

Indicators

Moving average 5 days
945.48
Moving average 20 days
954.26
Moving average 50 days
939.12
Moving average 100 days
928.65
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
36.37
RSI 14 days
42.83

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
CARLSBERG A/S Stock Carlsberg A/S
-0.45%-2.60%+9.71%-11.48% 18.64B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
-.--%-4.00%-1.37%+15.45% 127B
HEINEKEN N.V. Stock Heineken N.V.
+0.20%-2.88%-0.07%-2.75% 56.14B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
+1.48%+0.69%+3.51%+2.99% 45.78B
AMBEV S.A. Stock Ambev S.A.
-3.26%-2.61%-15.80%-19.78% 34.73B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
+0.13%-2.85%-1.96%-5.59% 23.04B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.31%-1.70%+9.19%+6.14% 18.5B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
-2.37%-4.63%-32.42%-49.80% 16.66B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
-2.34%-7.66%-8.33%-36.54% 13.01B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
-0.72%-8.37%+5.44%-18.03% 12.23B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
+2.99%+2.45%-10.46%-11.38% 11.63B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+0.44%-1.25%+5.28%+4.59% 11.2B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
-.--%+1.62%-.--%-13.73% 7.32B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+0.95%-0.61%+4.21%+27.75% 5.89B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+1.41%-1.58%+3.75%-22.72% 4.61B
ROYAL UNIBREW A/S Stock Royal Unibrew A/S
+1.17%-1.66%+24.81%-5.15% 4.1B
Average-0.00%-2.53%-0.28%-8.75%
Weighted average by Cap.-0.14%-2.83%-1.85%-1.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1334cb43fa7f4e9a50dee2448b10e3.3pqxfFlVEj142pCYLBIGSRw2IZtCMIM2w8uZ9uHpT0c.56j5GWk0dQQur975Z3dxBn0PRvB6QNJj8fuguajYf3Wv3-NLMi9UTiG2_w
DatePriceVolumeDaily volume
10:59:35 am 929 305 397,013
10:59:35 am 929 138 396,708
10:59:35 am 929 885 396,570
10:59:35 am 929 1,060 395,685
10:59:35 am 929 111 394,625
10:59:35 am 929 176 394,514
10:59:35 am 929 209 394,338
10:59:35 am 929 129 394,129
10:59:35 am 929 130 394,000
10:59:35 am 929 272 393,870

Chart Carlsberg A/S

Chart Carlsberg A/S
More charts

Monthly variations

Annual change

2024+9.71%
2023-8.28%
2022-18.26%
2021+15.82%
2020-1.87%
2019+43.49%
2018-7.03%
2017+22.23%
2016-0.49%
2015+27.92%
2014-20.20%
2013+8.30%
2012+36.79%
2011-27.48%
2010+45.44%
2009+124.23%
2008-72.24%
2007+9.98%
2006+65.98%
2005+22.02%
2004+1.84%
2003-12.68%
2002-10.74%
2001-25.43%
2000+67.14%
1999-23.91%
1998-.--%
1997-7.54%
1996+28.39%
1995+19.23%
1994-12.16%
1993+17.93%
1992-30.08%
  1. Stock Market
  2. Equities
  3. CARL B Stock
  4. Quotes Carlsberg A/S