Stock CMCA CAPITALWORKS EMERGING MARKETS ACQUISITION CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Capitalworks Emerging Markets Acquisition Corp

Equities

CMCA

KYG1889L1005

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
11.04 USD +0.29% Intraday chart for Capitalworks Emerging Markets Acquisition Corp -0.06% +1.54%
Apr. 18 Capitalworks Emerging Markets Acquisition Corp announced that it has received $0.108 million in funding CI
Mar. 22 Lexasure Financial Group Limited entered into a Termination and Release Agreement to terminate the transactions contemplated with Capitalworks Emerging Markets Acquisition Corp from CEMAC Sponsor LP, Highbridge Capital Management, LLC, Polar Asset Management Partners Inc., Saba Capital Management, L.P., Weiss Asset Management LP and others. CI

Quotes 5-day view

Delayed Quote Nasdaq
Capitalworks Emerging Markets Acquisition Corp(CMCA) : Historical Chart (5-day)
  2024-05-28 2024-05-31
Last 11.01 $ 11.0423 $
Volume 6 298 205
Change +∞% +0.29%
Opening 11.01 11.04
High 11.02 11.04
Low 11.01 11.04

Performance

1 day+0.29%
1 week-0.06%
1 month+0.38%
3 months-3.56%
6 months+2.05%
Current year+1.54%
1 year+5.57%

Volumes

markets
Daily volume
205
Estimated daily volume
205
Avg. Volume 20 sessions
17 369
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
191 793.71
Record volume 1
1 967 497
Record volume 2
1 722 006
Record volume 3
1 526 883
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (USD)
76 873 522
Net sales ()
0
Free-Float
13.81 %
Free-Float capitalization (USD)
10 619 722
Average Daily Capital Traded
0.25%

Highs and lows

1 week
11.01
Extreme 11.01
11.04
1 month
10.96
Extreme 10.96
11.05
Current year
10.70
Extreme 10.7
11.53
1 year
10.46
Extreme 10.46
11.77
3 years
0.00
Extreme 0
11.77
5 years
0.00
Extreme 0
11.77
10 years
0.00
Extreme 0
11.77

Indicators

Moving average 5 days
11.03
Moving average 20 days
11.01
Moving average 50 days
10.99
Moving average 100 days
10.90
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
54.70
RSI 14 days
53.13

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CAPITALWORKS EMERGING MARKETS ACQUISITION CORP Stock Capitalworks Emerging Markets Acquisition Corp
+0.29%-0.06%+1.54%+5.57% 76.87M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+281.13% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.89% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.08%+26.25%+97.19% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%+0.77% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.13%-0.28%+13.54%+55.67%
Weighted average by Cap.-0.77%+3.29%+102.06%+197.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee92129e240fe63ddb1e566a760f3dd.XnY4VYCpeMkfFN-PMICQcYhoSfW47Edlr3WTpKWETWs.ajgKL8XmHJtsQI2-ffjcC7AkOIKLgjYW4wSh9PTRKwYcPwAK1sgpi1pZ6w
DatePriceVolumeDaily volume

Chart Capitalworks Emerging Markets Acquisition Corp

Chart Capitalworks Emerging Markets Acquisition Corp
More charts

Monthly variations

Annual change

2024+1.54%
2023+5.28%
  1. Stock Market
  2. Equities
  3. CMCA Stock
  4. Quotes Capitalworks Emerging Markets Acquisition Corp