CANADIAN SOLAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.64 USD | -0.05% |
|
+7.91% | -25.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.07 $ | 19.53 $ | 19.65 $ | 19.64 $ |
| Volume | 2 473 058 | 2 145 843 | 1 440 996 | 1 361 002 |
| Change | +4.78% | +2.41% | +0.61% | -0.05% |
| Opening | 18.49 | 18.68 | 19.92 | 19.67 |
| High | 19.32 | 19.91 | 19.92 | 20.45 |
| Low | 17.97 | 18.55 | 19.26 | 19.07 |
Performance
| 1 day | -0.05% | ||
| 1 week | +7.91% | ||
| 1 month | +21.16% | ||
| 3 months | -6.88% | ||
| 6 months | -6.61% | ||
| Current year | -25.12% | ||
| 1 year | -53.01% | ||
| 3 years | -50.38% | ||
| 5 years | +2.88% | ||
| 10 years | -23.73% |
Volumes
marketsDaily volume
1 361 002
Estimated daily volume
1 361 002
Avg. Volume 20 sessions
2 394 811
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
47 034 088.04
Record volume 1
21 186 680
Record volume 2
19 414 730
Record volume 3
16 539 110
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
1 299 448 685
Net sales (USD)
7 613 626 000
Number of employees
22 234
Sales / Employee (USD)
342 432
Free-Float
71.46 %
Free-Float capitalization (USD)
928 812 071
Average Daily Capital Traded
3.62%
Highs and lows
1 week
17.97
20.45
1 month
15.3520.45
Current year
14.1126.59
1 year
14.1141.51
3 years
14.1148.35
5 years
12.0067.39
10 years
10.2567.39
Indicators
Moving average 5 days
19.21
Moving average 20 days
17.22
Moving average 50 days
17.09
Moving average 100 days
19.33
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-12.30%
Price spread / (MMA50)
-12.99%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
72.14
RSI 14 days
65.58
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +7.91% | -25.12% | -53.01% | 1.3B | ||
| -1.64% | -0.91% | -18.82% | -35.50% | 19.45B | ||
| -2.11% | +2.17% | -3.21% | -26.44% | 17.4B | ||
| -2.25% | +1.10% | -8.07% | -32.56% | 14.3B | ||
| +1.75% | +1.75% | -8.01% | -35.98% | 11.26B | ||
| -2.61% | -2.82% | +17.76% | +44.24% | 7.8B | ||
| -0.07% | +5.77% | -9.47% | -37.31% | 7.9B | ||
| -4.35% | -0.25% | +20.03% | -28.09% | 7.35B | ||
| -4.01% | +0.40% | -27.12% | -58.06% | 6.86B | ||
| -3.75% | -2.90% | -29.35% | -62.82% | 6.16B | ||
| -6.03% | +0.98% | +12.72% | -33.51% | 5.86B | ||
| -3.95% | +5.04% | +17.74% | -14.12% | 5.03B | ||
| -2.33% | +3.97% | -20.38% | -29.72% | 3.9B | ||
| -0.14% | +8.14% | -26.24% | -17.91% | 3.21B | ||
| -2.02% | -3.64% | -33.96% | -52.68% | 2.94B | ||
| -0.67% | +2.02% | -47.66% | -82.80% | 2.81B | ||
| Average | -2.13% | +2.19% | -11.82% | -34.77% | ||
| Weighted average by Cap. | -2.08% | +1.89% | -8.50% | -31.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f80cb29f8d4aa74393819fcd60d6838.niUbd6liufXYDwQOTJslz6M0Zp0gstysNMAm8DbYJBQ.rUtBE_Eg_ZngbjxUJeNLucVjCORyw5buGbVMllO9ElzmHG1a5FLMmIBDMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.64 | 115,064 | 1,075,282 |
| 03:59:58 pm | 19.62 | 101 | 960,218 |
| 03:59:43 pm | 19.64 | 100 | 960,117 |
| 03:59:40 pm | 19.63 | 100 | 960,017 |
| 03:59:39 pm | 19.63 | 197 | 959,917 |
| 03:59:37 pm | 19.63 | 100 | 959,720 |
| 03:59:37 pm | 19.62 | 100 | 959,620 |
| 03:59:36 pm | 19.63 | 100 | 959,520 |
| 03:59:35 pm | 19.63 | 200 | 959,420 |
| 03:59:35 pm | 19.63 | 168 | 959,220 |
Monthly variations
Annual change
| 2024 | -25.12% | ||
| 2023 | -15.11% | ||
| 2022 | -1.25% | ||
| 2021 | -38.93% | ||
| 2020 | +131.86% | ||
| 2019 | +54.11% | ||
| 2018 | -14.95% | ||
| 2017 | +38.42% | ||
| 2016 | -57.94% | ||
| 2015 | +19.72% | ||
| 2014 | -18.88% | ||
| 2013 | +777.06% | ||
| 2012 | +27.82% | ||
| 2011 | -78.53% | ||
| 2010 | -57.01% | ||
| 2009 | +346.13% | ||
| 2008 | -77.05% | ||
| 2007 | +168.61% | ||
| 2006 | -32.95% |
- Stock Market
- Equities
- CSIQ Stock
- Quotes Canadian Solar Inc.
