CANADA NICKEL COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 CAD | +1.43% |
|
-1.39% | +24.56% |
| May. 13 | Canada Nickel Says Achieved Initial Metallurgical Success at Mann Northwest Property | MT |
| May. 13 | Canada Nickel Brief: Says Achieved Initial Metallurgical Success at Mann Northwest Property | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.445 $ | 1.39 $ | 1.4 $ | 1.42 $ |
| Volume | 472 325 | 261 190 | 190 877 | 95 360 |
| Change | +1.05% | -3.81% | +0.72% | +1.43% |
| Opening | 1.44 | 1.43 | 1.40 | 1.39 |
| High | 1.48 | 1.44 | 1.40 | 1.42 |
| Low | 1.42 | 1.39 | 1.38 | 1.38 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.39% | ||
| 1 month | -2.07% | ||
| 3 months | -3.40% | ||
| 6 months | +37.86% | ||
| Current year | +24.56% | ||
| 1 year | +10.08% | ||
| 3 years | -57.99% |
Volumes
marketsDaily volume
95 360
Estimated daily volume
95 360
Avg. Volume 20 sessions
251 851
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
357 628.42
Avg. Volume 20 sessions USD
262 248.92
Record volume 1
2 729 499
Record volume 2
2 336 618
Record volume 3
1 955 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
257 196 407
Capitalization (USD)
188 602 125
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
85.18 %
Free-Float capitalization (CAD)
219 071 150
Free-Float capitalization (USD)
160 644 875
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.38
1.48
1 month
1.361.55
Current year
1.232.24
1 year
0.892.24
3 years
0.894.01
5 years
0.384.54
10 years
0.384.54
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.42
Moving average 50 days
1.44
Moving average 100 days
1.46
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
42.92
RSI 14 days
45.35
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -1.39% | +24.56% | +10.08% | 189M | ||
| +3.88% | +3.08% | +19.64% | -11.26% | 4.45B | ||
| -0.50% | -6.07% | +0.50% | +24.07% | 3.9B | ||
| +0.14% | -5.03% | -22.76% | -50.98% | 3.51B | ||
| -0.20% | +1.43% | +15.31% | -21.11% | 3.04B | ||
| +2.67% | -3.52% | +38.13% | +7.26% | 2.73B | ||
| -1.22% | -5.59% | -26.09% | -32.50% | 963M | ||
| -6.34% | -3.62% | - | - | 249M | ||
| +5.38% | +5.38% | -4.85% | -10.09% | 172M | ||
| +2.76% | +2.76% | +7.33% | -18.20% | 162M | ||
| -1.19% | -1.19% | -4.60% | -17.00% | 98.25M | ||
| -1.54% | -.--% | +12.28% | -33.33% | 73.85M | ||
| Average | +0.44% | +0.21% | +5.40% | -13.92% | ||
| Weighted average by Cap. | +1.08% | -0.09% | +7.29% | -11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4110d9eb011b6cec36cd487c6f.2S7gT9eSO1unYo36__oBrAn_aUcpR1sIYQyf0Jktfes.jk2mGeX7dxLDN8Ocu7lPxEfPGz9udx1uMj6vn9J9Ep7taJY_p6NMY9ZXvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.42 | 300 | 95,100 |
| 04:00:00 pm | 1.42 | 700 | 94,800 |
| 04:00:00 pm | 1.42 | 200 | 94,100 |
| 03:59:32 pm | 1.405 | 100 | 93,900 |
| 03:59:29 pm | 1.405 | 100 | 93,800 |
| 03:56:29 pm | 1.41 | 300 | 93,700 |
| 03:56:18 pm | 1.41 | 100 | 93,400 |
| 03:55:48 pm | 1.41 | 100 | 93,300 |
| 03:55:25 pm | 1.41 | 100 | 93,200 |
| 03:55:07 pm | 1.41 | 100 | 93,100 |
Monthly variations
Annual change
| 2024 | +24.56% | ||
| 2023 | -44.39% | ||
| 2022 | -44.74% | ||
| 2021 | +91.24% | ||
| 2020 | +115.56% |
- Stock Market
- Equities
- CNC Stock
- Quotes Canada Nickel Company Inc.
