CANACCORD GENUITY GROUP INC. Quotes Canaccord Genuity Group Inc.
Equities
CF
CA1348011091
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.27 CAD | +2.09% |
|
+2.66% | +21.97% |
| May. 31 | Canaccord Genuity Group to Buy U.K.-based Cantab Asset Management | MT |
| May. 20 | Galan Lithium Raises AU$14 Million to Fund Hombre Muerte West Project Development | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.1 $ | 9.01 $ | 9.08 $ | 9.27 $ |
| Volume | 36 228 | 44 821 | 10 226 | 181 944 |
| Change | -0.33% | -0.99% | +0.78% | +2.09% |
| Opening | 9.16 | 9.00 | 9.01 | 9.07 |
| High | 9.16 | 9.07 | 9.15 | 9.28 |
| Low | 8.98 | 8.97 | 8.93 | 8.96 |
Performance
| 1 day | +2.09% | ||
| 1 week | +2.66% | ||
| 1 month | +6.19% | ||
| 3 months | +15.16% | ||
| 6 months | +40.24% | ||
| Current year | +21.97% | ||
| 1 year | -2.93% | ||
| 3 years | -30.20% | ||
| 5 years | +86.14% | ||
| 10 years | -15.27% |
Volumes
marketsDaily volume
106 108
Estimated daily volume
106 108
Avg. Volume 20 sessions
49 935
Daily volume ratio
2.12
Avg. Volume 20 sessions CAD
462 897.45
Avg. Volume 20 sessions USD
339 442.70
Record volume 1
6 465 265
Record volume 2
5 640 044
Record volume 3
4 981 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
858 299 722
Capitalization (USD)
629 391 186
Net sales (CAD)
1 510 397 000
Net sales (USD)
1 107 574 120
Number of employees
2 784
Sales / Employee (CAD)
542 528
Sales / Employee (USD)
397 836
Free-Float
87.42 %
Free-Float capitalization (CAD)
864 540 279
Free-Float capitalization (USD)
633 967 386
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.93
9.28
1 month
8.379.35
Current year
7.069.35
1 year
6.509.50
3 years
6.2416.62
5 years
3.2116.62
10 years
3.2116.62
Indicators
Moving average 5 days
9.12
Moving average 20 days
8.87
Moving average 50 days
8.76
Moving average 100 days
8.33
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
58.71
RSI 14 days
58.08
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +2.66% | +21.97% | -2.93% | 629M | ||
| +0.63% | -1.14% | +4.92% | +19.67% | 159B | ||
| +1.40% | -1.01% | +18.34% | +40.94% | 155B | ||
| +1.95% | +1.40% | +6.51% | +39.08% | 134B | ||
| +0.61% | -2.00% | +21.13% | +40.59% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.13% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +35.87% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.94% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.16% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +94.38% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.01% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | +0.37% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -35.06% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -3.60% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.93% | 11.87B | ||
| Average | +0.75% | -1.11% | +9.01% | +17.23% | ||
| Weighted average by Cap. | +0.99% | -0.91% | +10.66% | +28.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9f9fc81268b33b938ad473194.GU1n_VVqp9An80LYBGPNiDePLg1ezX6MV8ppu8GLqnM.RgkkyCJZ8rEVuyyeXTakyVn6fWFpgif-evsE3Yn72hpRewmJAzPMvnOEIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.27 | 300 | 180,800 |
| 04:00:00 pm | 9.27 | 500 | 180,500 |
| 04:00:00 pm | 9.27 | 900 | 180,000 |
| 04:00:00 pm | 9.27 | 600 | 179,100 |
| 04:00:00 pm | 9.27 | 500 | 178,500 |
| 04:00:00 pm | 9.27 | 500 | 178,000 |
| 04:00:00 pm | 9.27 | 4,000 | 177,500 |
| 04:00:00 pm | 9.27 | 700 | 173,500 |
| 04:00:00 pm | 9.27 | 100 | 172,800 |
| 04:00:00 pm | 9.27 | 1,100 | 172,700 |
Monthly variations
Annual change
| 2024 | +21.97% | ||
| 2023 | -9.42% | ||
| 2022 | -44.36% | ||
| 2021 | +35.13% | ||
| 2020 | +130.58% | ||
| 2019 | -16.12% | ||
| 2018 | -0.52% | ||
| 2017 | +21.59% | ||
| 2016 | -6.65% | ||
| 2015 | -34.57% | ||
| 2014 | +12.37% | ||
| 2013 | +3.73% | ||
| 2012 | -14.10% | ||
| 2011 | -44.92% | ||
| 2010 | +36.55% | ||
| 2009 | +156.68% | ||
| 2008 | -73.59% | ||
| 2007 | -17.74% | ||
| 2006 | +24.92% | ||
| 2005 | +62.02% | ||
| 2004 | -14.43% |
- Stock Market
- Equities
- CF Stock
- Quotes Canaccord Genuity Group Inc.
